0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 393'6 387'4 393'0 4'2
May 398'2 392'6 398'0 3'6
Jul 402'2 397'4 402'0 2'6
Sep 400'0 396'2 399'6 1'6
Dec 402'4 399'2 402'2 1'4
Mar 411'6 409'0 411'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 904'0 908'2 -5'4
May 928'2 917'6 922'0 -5'4
Jul 941'6 931'4 935'6 -5'4
Aug 946'4 936'4 940'6 -5'2
Sep 946'0 937'0 941'2 -4'4
Nov 950'0 941'4 945'4 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 583'0 575'2 578'2 0'4
May 581'4 574'6 577'4 0'2
Jul 580'4 574'6 577'0 0'2
Sep 585'0 579'6 582'2 0'4
Dec 592'4 587'6 589'4 -0'2
Mar 598'4 595'0 596'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 496'2 490'0 490'4 -2'0
May 503'4 497'4 498'0 -1'6
Jul 510'2 504'4 505'2 -1'6
Sep 517'2 512'2 513'6 -1'0
Dec 527'2 522'2 523'4 -1'4
Mar 534'6 533'6 534'4 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.500 143.150 143.150 - 0.775
Mar 143.950 142.125 142.175 - 0.875
Apr 146.725 144.850 144.900 - 1.125
May 148.525 146.550 146.550 - 1.375
Aug 154.775 152.750 152.750 - 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.325 125.250 125.250 - 0.925
Apr 126.900 125.350 125.400 - 1.375
Jun 118.575 117.425 117.500 - 0.950
Aug 115.975 114.900 114.950 - 0.825
Oct 118.550 117.550 117.550 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 69.000 67.275 68.450 0.900
Apr 75.975 73.900 75.400 0.875
May 82.000 81.225 81.775 0.925
Jun 88.175 86.550 87.825 0.725
Jul 88.725 87.475 88.500 0.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN