0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 389'0 387'6 388'6 0'6
Mar 400'6 399'4 400'4 0'4
May 407'4 406'4 407'2 0'4
Jul 413'4 412'4 413'2 0'2
Sep 405'0 405'0 405'0 0'0
Dec 410'0 409'0 409'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 936'6 933'6 936'4 2'4
Jan 951'0 947'6 950'6 2'4
Mar 962'4 959'4 962'4 2'6
May 971'0 968'0 971'0 2'4
Jul 979'0 976'2 978'6 2'0
Aug 980'4 979'0 980'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 518'0 518'6 0'6
Mar 524'6 524'0 524'6 0'4
May 529'6 529'4 529'4 0'0
Jul 533'4 533'2 533'4 0'0
Sep 540'0 540'0 540'0 -0'2
Dec 550'6 550'6 550'6 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'0 421'0 421'6 0'4
Mar 435'4 434'6 435'4 0'6
May 444'6 444'2 444'6 0'6
Jul 453'4 453'4 453'4 0'4
Sep 462'6 462'6 462'6 0'2
Dec 484'4 474'2 476'4 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.400 143.125 143.600 0.275
Nov 143.975 142.475 143.400 0.650
Jan 140.550 138.650 139.775 0.700
Mar 139.875 138.050 139.000 0.500
Apr 141.425 139.725 140.700 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.900 109.700 109.950 - 1.075
Dec 114.275 113.525 113.725 - 0.175
Feb 119.525 118.925 119.075 - 0.125
Apr 121.375 120.700 121.100 0.150
Jun 113.925 113.350 113.525 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.250 65.200 65.300 -2.325
Feb 79.275 75.775 76.150 -1.900
Apr 85.125 82.400 83.225 -1.275
May 90.000 88.250 89.275 -0.975
Jun 93.975 92.100 93.250 -0.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN