0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/16 05:52
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/16 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15846 08/16/2022   11:10 AM CST 52

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 615'4 608'0 613'4 2'4
Dec 614'0 606'6 611'6 1'4
Mar 621'4 614'6 619'0 1'0
May 625'0 619'0 622'4 1'0
Jul 624'2 617'2 623'4 3'2
Sep 593'6 590'0 593'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1474'0 1454'0 1464'0 9'6
Nov 1400'0 1380'4 1392'0 11'0
Jan 1406'4 1387'2 1398'4 10'4
Mar 1409'2 1391'4 1400'4 9'6
May 1412'2 1395'0 1403'2 9'2
Jul 1411'4 1394'6 1403'6 10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 797'0 784'0 793'0 7'0
Dec 813'6 800'6 810'0 7'2
Mar 827'4 815'4 824'2 7'4
May 835'4 825'2 832'0 6'2
Jul 835'0 822'6 831'6 6'6
Sep 834'0 834'0 834'0 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 885'2 870'2 880'6 9'0
Dec 886'2 872'6 882'2 9'0
Mar 885'4 875'6 885'4 11'0
May 886'0 876'0 882'6 7'4
Jul 868'0 867'6 868'0 0'2
Sep 876'6 -12'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 182.500 180.200 181.900 1.600
Sep 186.325 183.425 185.800 2.475
Oct 188.725 185.625 188.450 2.425
Nov 190.000 187.550 189.775 2.300
Jan 190.075 188.050 190.050 2.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 141.725 139.825 141.275 1.550
Oct 145.850 143.850 145.775 1.875
Dec 151.325 149.725 151.200 1.475
Feb 155.575 154.125 155.400 1.225
Apr 158.500 157.125 158.375 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 101.175 96.300 96.375 - 4.000
Dec 91.350 87.475 87.650 -3.150
Feb 93.300 90.100 90.375 -2.700
Apr 95.700 92.775 93.200 -2.525
May 98.750 98.025 98.025 -2.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN