0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 16:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16163 01/27/2022   7:10 AM CST - 73

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 627'6 621'2 623'6 -3'2
May 625'6 619'6 621'4 -3'4
Jul 619'2 613'4 615'0 -4'2
Sep 585'6 578'0 578'4 -6'6
Dec 574'0 565'2 565'6 -7'0
Mar 581'2 572'6 572'6 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1456'4 1428'4 1447'4 7'4
May 1461'6 1435'4 1452'6 5'6
Jul 1461'0 1439'0 1453'0 2'4
Aug 1434'4 1414'2 1425'4 1'4
Sep 1377'0 1358'6 1368'0 2'0
Nov 1347'2 1325'4 1338'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 795'4 774'0 777'4 -17'4
May 801'0 780'0 782'4 -18'2
Jul 790'2 772'0 774'0 -16'6
Sep 790'0 773'0 774'6 -16'2
Dec 792'6 776'6 779'0 -15'2
Mar 795'2 782'0 784'0 -13'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 816'0 796'0 797'2 -18'4
May 818'2 799'4 800'2 -18'4
Jul 817'0 798'2 799'0 -18'4
Sep 818'6 801'6 802'0 -18'2
Dec 825'0 808'4 809'2 -17'2
Mar 816'6 816'6 816'6 -10'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 159.125 158.750 158.875 0.200
Mar 161.850 159.350 159.450 - 1.350
Apr 166.875 164.825 164.925 - 1.275
May 171.175 169.100 169.175 - 0.950
Aug 180.800 178.875 178.950 - 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.250 137.525 137.650 - 0.400
Apr 142.050 141.125 141.475 - 0.425
Jun 137.200 136.425 136.525 - 0.525
Aug 136.425 135.675 135.800 - 0.500
Oct 141.275 140.525 140.525 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 86.550 87.000 -1.025
Apr 96.900 94.000 94.500 -1.950
May 100.625 98.675 98.925 - 1.375
Jun 107.200 104.775 105.125 - 1.350
Jul 106.900 104.725 105.000 - 1.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN