0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT

DTN Market News
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/13 10:50
DTN Closing Grain Comments 05/13 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/13 16:11
DTN Chart Technical Points ...
National Lean Hog Values 05/12

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 769'0 717'4 729'0 -38'4
Jul 687'0 666'0 684'4 9'6
Sep 598'2 576'4 598'2 15'2
Dec 574'2 549'4 574'0 15'6
Mar 579'0 555'2 579'0 15'2
May 580'0 557'2 580'0 14'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1657'0 1598'0 1617'2 -48'2
Jul 1612'6 1577'0 1605'2 21'2
Aug 1550'6 1517'4 1545'0 22'6
Sep 1463'0 1434'0 1458'0 18'2
Nov 1413'4 1388'2 1409'2 12'6
Jan 1411'2 1388'0 1411'0 16'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 730'2 727'2 727'2 0'6
Jul 721'2 703'4 720'0 18'4
Sep 720'0 703'4 719'4 18'2
Dec 724'2 707'4 723'2 17'6
Mar 728'2 712'0 726'6 16'4
May 716'2 708'4 715'4 12'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 677'4 672'4 672'4 -30'4
Jul 675'2 658'6 674'0 16'2
Sep 681'0 664'2 679'4 16'2
Dec 688'4 671'4 686'0 15'2
Mar 694'4 679'0 694'4 16'4
May 708'6 676'2 680'2 -28'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 139.375 136.025 137.025 0.700
Aug 153.950 148.200 150.425 - 0.025
Sep 155.250 149.900 151.900 - 0.075
Oct 156.225 150.925 153.150 - 0.250
Nov 156.775 152.025 153.825 - 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.675 114.700 115.400 - 3.000
Aug 122.550 118.325 119.150 - 2.925
Oct 126.700 122.550 123.875 - 2.500
Dec 130.325 126.000 127.600 - 2.200
Feb 133.450 129.075 130.875 - 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.925 111.200 111.475 - 0.325
Jun 111.525 109.700 110.000 - 1.925
Jul 111.175 109.450 109.975 - 1.825
Aug 107.000 105.200 105.600 - 1.925
Oct 91.000 89.225 89.775 -1.675

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN