0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/22 05:50
DTN Midday Grain Comments 04/22 10:53
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17602 04/22/2024   11:10 AM CST 144

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 441'6 439'0 441'6 2'0
Jul 451'6 448'6 451'6 2'0
Sep 460'4 457'4 460'2 2'2
Dec 475'0 472'0 474'6 2'2
Mar 487'4 484'4 487'0 1'6
May 495'0 492'0 494'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'0 1158'0 1166'0 5'0
Jul 1184'2 1173'2 1181'2 4'6
Aug 1186'0 1178'2 1183'2 4'6
Sep 1175'2 1166'6 1172'6 5'4
Nov 1180'4 1169'0 1177'2 5'4
Jan 1191'0 1182'6 1187'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'0 567'6 577'0 6'6
Jul 594'4 584'6 594'4 7'0
Sep 611'2 602'0 611'2 6'2
Dec 635'2 626'2 635'0 5'6
Mar 653'2 645'6 653'2 4'4
May 663'2 656'0 663'0 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 606'4 598'2 606'0 8'4
Jul 611'6 602'4 611'4 9'0
Sep 623'2 614'4 622'6 8'4
Dec 640'6 632'4 640'2 7'6
Mar 655'4 648'2 655'4 7'4
May 660'0 660'0 660'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.000 181.900 183.950 2.350
Jun 178.800 176.675 178.050 2.375
Aug 177.175 174.400 176.275 2.850
Oct 180.475 177.825 179.725 3.200
Dec 184.550 181.975 183.875 3.100
Feb 187.700 185.300 187.100 2.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 242.975 241.725 242.750 1.575
May 246.350 243.500 244.825 3.175
Aug 259.500 255.675 258.075 4.975
Sep 260.150 256.550 258.850 4.950
Oct 260.275 257.000 259.200 4.750
Nov 259.150 256.250 258.350 4.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 97.000 96.000 96.750 0.475
Jun 105.925 104.400 105.525 0.675
Jul 107.975 106.100 107.600 1.200
Aug 105.300 103.625 104.900 0.925
Oct 86.700 85.775 86.400 0.375
Dec 77.450 76.650 77.150 0.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN