0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/23 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/24/2021   10:49 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 528'6 524'0 525'6 -3'4
Mar 536'2 532'0 533'6 -3'2
May 540'4 536'6 538'0 -3'2
Jul 540'0 536'0 537'0 -3'2
Sep 511'0 508'0 509'2 -1'2
Dec 505'4 502'4 503'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'0 1278'2 1285'2 1'0
Jan 1299'6 1288'0 1294'6 0'6
Mar 1302'4 1291'0 1297'4 0'0
May 1307'0 1298'0 1301'6 -1'4
Jul 1309'0 1299'4 1305'0 -0'6
Aug 1298'0 1293'0 1295'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 725'0 711'4 723'2 5'4
Mar 736'2 722'6 734'0 5'4
May 739'0 726'4 737'2 5'2
Jul 716'0 710'0 714'6 1'4
Sep 716'0 711'4 715'0 0'2
Dec 720'0 717'0 719'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 723'6 713'2 721'0 1'0
Mar 732'2 722'0 728'6 0'2
May 736'4 726'6 733'2 0'0
Jul 723'0 715'6 720'4 -0'6
Sep 724'4 719'2 724'4 1'0
Dec 732'2 726'2 729'0 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.000 154.475 154.700 - 0.200
Oct 157.625 156.400 156.750 - 0.100
Nov 158.575 157.500 157.850 - 0.250
Jan 159.575 158.525 158.850 - 0.350
Mar 160.125 159.125 159.400 - 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.325 122.600 122.675 - 0.550
Dec 128.600 127.725 127.875 - 0.750
Feb 132.875 132.225 132.450 - 0.500
Apr 136.700 136.125 136.350 - 0.425
Jun 131.500 130.900 131.025 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 85.475 84.050 85.225 0.475
Dec 76.975 75.650 76.650 0.150
Feb 79.900 78.675 79.625 0.150
Apr 83.425 82.225 83.125 0.175
May 86.725 86.550 86.550 -0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN