0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.225 121.350 123.325 2.125
Aug 124.600 121.275 123.475 2.150
Oct 129.500 126.850 128.400 1.725
Dec 132.950 130.475 132.325 2.075
Feb 135.600 133.425 135.000 1.825
Apr 137.925 135.975 137.400 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.625 106.950 107.675 0.475
Aug 106.700 103.475 104.000 0.025
Oct 87.925 85.025 85.700 -0.050
Dec 79.950 77.225 77.900 0.225
Feb 82.825 80.500 81.350 0.650
Apr 85.250 83.075 84.250 0.875
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.500 155.225 158.100 3.250
Sep 161.325 157.625 160.225 2.975
Oct 162.850 159.500 162.075 2.800
Nov 163.975 160.725 163.150 2.700
Jan 164.075 161.525 163.425 2.675
Mar 164.350 161.950 164.050 2.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.625 106.950 107.675 0.475
Aug 106.700 103.475 104.000 0.025
Oct 87.925 85.025 85.700 -0.050
Dec 79.950 77.225 77.900 0.225
Feb 82.825 80.500 81.350 0.650
Apr 85.250 83.075 84.250 0.875
Jul 109.625 106.950 107.675 0.475
Aug 106.700 103.475 104.000 0.025
Oct 87.925 85.025 85.700 -0.050
Dec 79.950 77.225 77.900 0.225
Feb 82.825 80.500 81.350 0.650
Apr 85.250 83.075 84.250 0.875
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 17.34 17.29 17.33 0.02
Jul 16.61 16.47 16.55 0.09
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN