0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 401'6 397'2 397'2 -2'6
Dec 419'4 415'2 415'4 -2'4
Mar 436'2 432'4 432'6 -2'0
May 446'4 442'6 442'6 -2'2
Jul 453'0 449'6 449'6 -2'0
Sep 447'0 444'6 444'6 -1'2
Dec 455'2 453'4 455'2 1'0
Mar 465'2 0'0
May 473'4 473'4 473'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'4 996'6 999'2 -1'6
Sep 994'6 989'2 991'4 -1'6
Nov 1008'6 1002'4 1005'4 -1'4
Jan 1025'4 1020'0 1022'2 -1'6
Mar 1039'2 1033'0 1036'4 -1'4
May 1052'0 1047'2 1049'2 -1'2
Jul 1061'2 1057'6 1058'2 -1'4
Aug 1058'2 0'0
Sep 1046'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'4 538'2 539'4 -2'0
Dec 565'0 559'4 560'2 -2'0
Mar 583'4 578'0 578'6 -1'6
May 594'2 589'0 589'2 -2'0
Jul 601'6 596'4 597'0 -1'6
Sep 611'4 610'4 610'4 -0'4
Dec 628'0 624'4 625'6 -1'4
Mar 636'0 0'0
May 642'4 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'6 520'4 521'2 -1'6
Dec 548'2 543'0 543'6 -1'6
Mar 569'4 564'4 565'2 -1'6
May 582'2 578'0 578'4 -1'6
Jul 592'4 588'4 588'6 -2'0
Sep 613'0 602'0 602'0 -4'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 6.0650 6.0200 6.0450 0.0075
Dec 6.2525 6.2250 6.2450 0.0100
Mar 6.4175 6.4100 6.4175
May 6.5200 6.5150 6.5200 0.0050
Jul 6.5700 6.5700 6.5700 -0.0800
Sep 6.5600 6.5600 6.5600 -0.0925
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 54.30 53.97 54.13 -0.04
Sep 54.12 53.79 53.96 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2684 2669 2674 - 3
Sep 2725 2710 2715 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 364'2 363'6 363'6 -3'2
Dec 362'6 358'6 358'6 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN