0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 557'4 548'2 555'0 5'2
Dec 555'0 545'4 551'6 5'0
Mar 562'2 553'2 559'4 5'0
May 566'4 557'6 563'6 4'6
Jul 566'4 557'6 563'4 4'4
Sep 517'2 513'6 514'0 0'2
Dec 501'4 496'4 499'0 0'4
Mar 507'2 507'2 507'2 1'4
May 510'2 6'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1430'0 1415'2 1426'0 13'2
Sep 1380'2 1364'6 1376'0 13'4
Nov 1376'4 1360'0 1372'0 14'2
Jan 1381'2 1365'0 1376'6 14'0
Mar 1370'6 1356'0 1368'6 14'2
May 1366'2 1352'2 1362'0 11'2
Jul 1364'0 1351'6 1359'6 10'6
Aug 1339'0 1337'2 1337'2 5'4
Sep 1288'6 1267'4 1288'6 8'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 683'4 671'6 674'4 -2'4
Dec 693'0 681'4 684'2 -2'4
Mar 700'0 689'2 692'4 -2'0
May 700'6 690'6 694'0 -1'6
Jul 683'6 677'4 679'0 -2'2
Sep 683'6 683'6 683'6 0'0
Dec 689'6 686'6 687'2 -2'4
Mar 694'0 688'0 694'0 -5'0
May 698'4 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 645'4 635'4 639'4 0'4
Dec 657'4 647'0 651'2 0'6
Mar 663'6 656'2 658'4 0'6
May 662'2 661'6 661'6 0'6
Jul 656'0 651'2 652'4 0'0
Sep 656'0 656'0 656'0 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 886'6 875'0 884'6 6'0
Dec 875'4 864'0 875'2 8'0
Mar 860'0 852'2 855'0 -0'2
May 846'0 846'0 846'0 2'6
Jul 832'0 826'6 832'0 -3'2
Sep 755'0 755'0 755'0 3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 67.17 66.11 66.53 0.10
Sep 65.84 64.76 65.16 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3591 3536 3584 48
Sep 3584 3528 3578 50
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 468'4 461'4 468'4 6'4
Dec 465'6 459'0 465'4 6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN