0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
January 27, 1971
Montgomery St Station, last link in BART, `holed thru'

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 623'4 -3'4 627'0 12:29P Chart for @C2H
May 22 623'4 625'6 619'6 621'2 -3'6 625'0 12:29P Chart for @C2K
Jul 22 617'6 619'2 613'4 614'4 -4'6 619'2 12:29P Chart for @C2N
Sep 22 584'2 585'6 578'0 578'0 -7'2 585'2 12:29P Chart for @C2U
Dec 22 571'6 574'0 565'2 565'6 -7'0 572'6 12:30P Chart for @C2Z
Mar 23 579'2 581'2 572'6 572'6 -7'4 580'2 12:29P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'6 6'6 1440'0 12:29P Chart for @S2H
May 22 1442'0 1461'6 1435'4 1452'2 5'2 1447'0 12:29P Chart for @S2K
Jul 22 1445'2 1461'0 1439'0 1452'2 1'6 1450'4 12:29P Chart for @S2N
Aug 22 1417'2 1434'4 1414'2 1425'4 1'4 1424'0 12:30P Chart for @S2Q
Sep 22 1358'6 1377'0 1358'6 1368'0 2'0 1366'0 12:29P Chart for @S2U
Nov 22 1330'0 1347'2 1325'4 1338'2 4'2 1334'0 12:29P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 774'0 777'2 -17'6 795'0 12:29P Chart for @W2H
May 22 801'0 801'0 780'0 782'4 -18'2 800'6 12:30P Chart for @W2K
Jul 22 789'6 790'2 772'0 774'2 -16'4 790'6 12:29P Chart for @W2N
Sep 22 788'4 790'0 773'0 775'0 -16'0 791'0 12:30P Chart for @W2U
Dec 22 792'2 792'6 776'6 779'0 -15'2 794'2 12:30P Chart for @W2Z
Mar 23 789'4 795'2 782'0 784'0 -13'0 797'0 12:30P Chart for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 816'0 796'0 797'4 -18'2 815'6 12:30P Chart for @KW2H
May 22 815'6 818'2 799'4 800'4 -18'2 818'6 12:30P Chart for @KW2K
Jul 22 817'0 817'0 798'2 799'2 -18'2 817'4 12:30P Chart for @KW2N
Sep 22 815'4 818'6 801'6 802'0 -18'2 820'2 12:30P Chart for @KW2U
Dec 22 824'6 825'0 808'4 808'6 -17'6 826'4 12:30P Chart for @KW2Z
Mar 23 816'6 816'6 816'6 816'6 -10'0 826'6 12:30P Chart for @KW3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.125 159.125 158.750 158.875 0.200 158.925 12:21P Chart for @GF2F
Mar 22 161.300 161.850 159.450 159.600 - 1.200 160.800 12:30P Chart for @GF2H
Apr 22 166.725 166.875 164.875 165.100 - 1.100 166.200 12:30P Chart for @GF2J
May 22 170.875 171.175 169.100 169.275 - 0.850 170.125 12:30P Chart for @GF2K
Aug 22 180.500 180.800 178.875 179.100 - 0.825 179.925 12:30P Chart for @GF2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.525 137.700 - 0.350 138.050 12:30P Chart for @LE2G
Apr 22 141.800 142.050 141.125 141.450 - 0.450 141.900 12:30P Chart for @LE2J
Jun 22 137.050 137.200 136.425 136.550 - 0.500 137.050 12:30P Chart for @LE2M
Aug 22 136.250 136.425 135.675 135.825 - 0.475 136.300 12:30P Chart for @LE2Q
Oct 22 141.250 141.275 140.550 140.550 - 0.550 141.100 12:30P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.000 -1.025 88.025 12:30P Chart for @HE2G
Apr 22 96.500 96.900 94.000 94.475 -1.975 96.450 12:30P Chart for @HE2J
May 22 99.900 100.625 98.675 98.925 - 1.375 100.300 12:30P Chart for @HE2K
Jun 22 106.325 107.200 104.775 105.075 - 1.400 106.475 12:30P Chart for @HE2M
Jul 22 106.175 106.900 104.725 104.975 - 1.350 106.325 12:30P Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart JFM '22    
  Chart New Crop '22    
 Soybeans Chart JFM '22    
  Chart New Crop '22    
 Wheat, SRW Chart New Crop '22    
 Milo Chart JFM '22    
Price as of 01/27/22 12:41PM CST.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Thu
1/27
Fri
1/28
Sat
1/29
Sun
1/30
Mon
1/31
Weather
Condition
Snow Showers Partly Cloudy Clear Clear Partly Cloudy
Weather Snow Showers Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
28/43 18/30 16/50 26/45 30/57
Feels
Like

L/H (°F)
23/37 7/22 6/50 18/42 22/57
Dew Point
(°F)
27 14 16 23 31
Humidity
(%)
65 47 53 60 57
Wind
Speed

(mph)
11 8 11 7 12
Precip
(%)
64 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.06 0.05 0.09 0.06 0.1
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Mar 22) 623'6 -3'2 1/27/22   12:30 PM CST
  • CORN (May 22) 621'4 -3'4 1/27/22   12:30 PM CST
  • CORN (Jul 22) 614'6 -4'4 1/27/22   12:30 PM CST
  • CORN (Sep 22) 578'2 -7'0 1/27/22   12:30 PM CST
  • CORN (Dec 22) 565'6 -7'0 1/27/22   12:30 PM CST
  • CORN (Mar 23) 573'0 -7'2 1/27/22   12:29 PM CST
  • SOYBEANS (Mar 22) 1447'4 7'4 1/27/22   12:30 PM CST
  • SOYBEANS (May 22) 1453'0 6'0 1/27/22   12:30 PM CST
  • SOYBEANS (Jul 22) 1453'0 2'4 1/27/22   12:30 PM CST
  • SOYBEANS (Aug 22) 1425'4 1'4 1/27/22   12:27 PM CST
  • SOYBEANS (Sep 22) 1368'0 2'0 1/27/22   12:28 PM CST
  • SOYBEANS (Nov 22) 1339'0 5'0 1/27/22   12:30 PM CST
  • WHEAT (Mar 22) 777'6 -17'2 1/27/22   12:30 PM CST
  • WHEAT (May 22) 782'6 -18'0 1/27/22   12:30 PM CST
  • WHEAT (Jul 22) 774'0 -16'6 1/27/22   12:30 PM CST
  • WHEAT (Sep 22) 775'2 -15'6 1/27/22   12:30 PM CST
  • WHEAT (Dec 22) 779'0 -15'2 1/27/22   12:29 PM CST
  • WHEAT (Mar 23) 784'0 -13'0 1/27/22   11:37 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 797'6 -18'0 1/27/22   12:30 PM CST
  • HARD RED WINTER WHEAT (May 22) 801'2 -17'4 1/27/22   12:30 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 799'4 -18'0 1/27/22   12:30 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 802'0 -18'2 1/27/22   12:28 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 808'6 -17'6 1/27/22   12:28 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 816'6 -10'0 1/27/22   9:38 AM CST
  • FEEDER CATTLE (Jan 22) 158.875 0.200 1/27/22   12:21 PM CST
  • FEEDER CATTLE (Mar 22) 159.550 - 1.250 1/27/22   12:30 PM CST
  • FEEDER CATTLE (Apr 22) 165.125 - 1.075 1/27/22   12:30 PM CST
  • FEEDER CATTLE (May 22) 169.300 - 0.825 1/27/22   12:30 PM CST
  • FEEDER CATTLE (Aug 22) 179.100 - 0.825 1/27/22   12:29 PM CST
  • LIVE CATTLE (Feb 22) 137.675 - 0.375 1/27/22   12:30 PM CST
  • LIVE CATTLE (Apr 22) 141.475 - 0.425 1/27/22   12:30 PM CST
  • LIVE CATTLE (Jun 22) 136.550 - 0.500 1/27/22   12:30 PM CST
  • LIVE CATTLE (Aug 22) 135.825 - 0.475 1/27/22   12:30 PM CST
  • LIVE CATTLE (Oct 22) 140.550 - 0.550 1/27/22   12:29 PM CST
  • LEAN HOGS (Feb 22) 87.000 -1.025 1/27/22   12:30 PM CST
  • LEAN HOGS (Apr 22) 94.525 -1.925 1/27/22   12:30 PM CST
  • LEAN HOGS (May 22) 98.925 - 1.375 1/27/22   11:38 AM CST
  • LEAN HOGS (Jun 22) 105.125 - 1.350 1/27/22   12:30 PM CST
  • LEAN HOGS (Jul 22) 105.000 - 1.325 1/27/22   12:30 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN