0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
August 17, 1944
4th Canadian Armour division occupiers Trun Normandy

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 615'4 608'0 613'4 2'4 611'0 03:19A Chart for @C2U
Dec 22 610'0 614'0 606'6 612'0 1'6 610'2 03:20A Chart for @C2Z
Mar 23 617'6 621'4 614'6 619'0 1'0 618'0 03:19A Chart for @C3H
May 23 621'4 625'0 619'0 622'4 1'0 621'4 03:19A Chart for @C3K
Jul 23 620'0 624'2 617'2 623'4 3'2 620'2 03:19A Chart for @C3N
Sep 23 591'2 593'6 590'0 593'6 2'4 591'2 03:19A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1474'0 1454'0 1464'0 9'6 1454'2 03:19A Chart for @S2U
Nov 22 1382'4 1400'0 1380'4 1391'2 10'2 1381'0 03:19A Chart for @S2X
Jan 23 1388'6 1406'4 1387'2 1397'6 9'6 1388'0 03:19A Chart for @S3F
Mar 23 1392'2 1409'2 1391'4 1400'4 9'6 1390'6 03:19A Chart for @S3H
May 23 1397'2 1412'2 1395'0 1403'2 9'2 1394'0 03:19A Chart for @S3K
Jul 23 1395'6 1411'4 1394'6 1403'6 10'0 1393'6 03:19A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 797'0 784'0 793'2 7'2 786'0 03:19A Chart for @W2U
Dec 22 802'6 813'6 800'6 810'2 7'4 802'6 03:19A Chart for @W2Z
Mar 23 817'0 827'4 815'4 823'0 6'2 816'6 03:19A Chart for @W3H
May 23 826'6 835'4 825'2 832'0 6'2 825'6 03:19A Chart for @W3K
Jul 23 825'0 835'0 822'6 831'6 6'6 825'0 03:19A Chart for @W3N
Sep 23 834'0 834'0 834'0 834'0 6'0 828'0 03:19A Chart for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 872'4 885'2 870'2 880'6 9'0 871'6 03:19A Chart for @KW2U
Dec 22 874'2 886'2 872'6 882'2 9'0 873'2 03:19A Chart for @KW2Z
Mar 23 876'2 885'4 875'6 885'4 11'0 874'4 03:19A Chart for @KW3H
May 23 876'0 886'0 876'0 882'6 7'4 875'2 03:19A Chart for @KW3K
Jul 23 867'6 868'0 867'6 868'0 0'2 867'6 03:19A Chart for @KW3N
Sep 23 876'6 -12'6 865'0s 03:19A Chart for @KW3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.200 182.500 180.200 181.900 1.600 181.525s 08/16 Chart for @GF2Q
Sep 22 183.425 186.325 183.425 185.800 2.475 185.475s 08/16 Chart for @GF2U
Oct 22 185.625 188.725 185.625 188.450 2.425 188.025s 08/16 Chart for @GF2V
Nov 22 188.000 190.000 187.550 189.775 2.300 189.400s 08/16 Chart for @GF2X
Jan 23 188.200 190.075 188.050 190.050 2.100 189.600s 08/16 Chart for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 08/16 Chart for @LE2Q
Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 08/16 Chart for @LE2V
Dec 22 149.725 151.325 149.725 151.200 1.475 151.200s 08/16 Chart for @LE2Z
Feb 23 154.125 155.575 154.125 155.400 1.225 155.350s 08/16 Chart for @LE3G
Apr 23 157.125 158.500 157.125 158.375 1.050 158.350s 08/16 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 100.500 101.175 96.300 96.375 - 4.000 96.575s 08/16 Chart for @HE2V
Dec 22 90.900 91.350 87.475 87.650 -3.150 87.700s 08/16 Chart for @HE2Z
Feb 23 92.975 93.300 90.100 90.375 -2.700 90.250s 08/16 Chart for @HE3G
Apr 23 95.450 95.700 92.775 93.200 -2.525 92.975s 08/16 Chart for @HE3J
May 23 98.750 98.750 98.025 98.025 -2.175 96.825s 08/16 Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Aug '22    
  Chart New Crop '22    
 Soybeans Chart Aug '22    
  Chart New Crop '22    
Price as of 08/17/22 03:30AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Wed
8/17
Thu
8/18
Fri
8/19
Sat
8/20
Sun
8/21
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/80 59/81 61/84 64/82 63/78
Feels
Like

L/H (°F)
61/81 59/82 61/85 64/85 63/79
Dew Point
(°F)
63 61 61 65 66
Humidity
(%)
71 63 63 74 84
Wind
Speed

(mph)
7 2 7 7 6
Precip
(%)
- - 55 70 52
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.21
Rain
0.37
Evap
(in./day)
0.17 0.16 0.2 0.15 0.12
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Sep 22) 613'4 2'4 8/17/22   3:16 AM CST
  • CORN (Dec 22) 612'0 1'6 8/17/22   3:19 AM CST
  • CORN (Mar 23) 619'0 1'0 8/17/22   3:12 AM CST
  • CORN (May 23) 622'4 1'0 8/17/22   3:07 AM CST
  • CORN (Jul 23) 623'4 3'2 8/17/22   2:59 AM CST
  • CORN (Sep 23) 593'6 2'4 8/16/22   9:43 PM CST
  • SOYBEANS (Sep 22) 1464'0 9'6 8/17/22   3:19 AM CST
  • SOYBEANS (Nov 22) 1391'4 10'4 8/17/22   3:19 AM CST
  • SOYBEANS (Jan 23) 1397'6 9'6 8/17/22   3:19 AM CST
  • SOYBEANS (Mar 23) 1400'4 9'6 8/17/22   3:08 AM CST
  • SOYBEANS (May 23) 1403'2 9'2 8/17/22   3:12 AM CST
  • SOYBEANS (Jul 23) 1403'6 10'0 8/17/22   3:10 AM CST
  • WHEAT (Sep 22) 793'6 7'6 8/17/22   3:19 AM CST
  • WHEAT (Dec 22) 810'2 7'4 8/17/22   3:15 AM CST
  • WHEAT (Mar 23) 824'2 7'4 8/17/22   3:19 AM CST
  • WHEAT (May 23) 832'0 6'2 8/17/22   3:07 AM CST
  • WHEAT (Jul 23) 831'6 6'6 8/17/22   3:15 AM CST
  • WHEAT (Sep 23) 834'0 6'0 8/17/22   2:47 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 880'6 9'0 8/17/22   3:15 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 882'2 9'0 8/17/22   3:15 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 885'4 11'0 8/17/22   1:35 AM CST
  • HARD RED WINTER WHEAT (May 23) 882'6 7'4 8/17/22   2:54 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 868'0 0'2 8/16/22   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 876'6 -12'6 8/16/22   1:15 PM CST
  • FEEDER CATTLE (Aug 22) 181.900 1.600 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 185.800 2.475 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 188.450 2.425 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 189.775 2.300 8/16/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 190.050 2.100 8/16/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 141.275 1.550 8/16/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.775 1.875 8/16/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 151.200 1.475 8/16/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.400 1.225 8/16/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.375 1.050 8/16/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 96.375 - 4.000 8/16/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 87.650 -3.150 8/16/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.375 -2.700 8/16/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 93.200 -2.525 8/16/22   1:04 PM CST
  • LEAN HOGS (May 23) 98.025 -2.175 8/16/22   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN