Facebook
	Like us on Facebook!

	This Day In History
	April 26, 1980 Great Britain performs nuclear test at Nevada Test Site more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 04/25 Mar 26 601'6 605'4 599'0 601'4 0'4 601'6s 04/25 May 26 613'0 616'4 610'4 612'6 0'6 613'0s 04/25 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 Dec 25 591'2 594'6 586'4 589'2 0'4 589'6s 04/25 Mar 26 611'0 614'2 606'4 609'0 0'0 609'2s 04/25 May 26 619'6 620'0 617'4 619'0 -0'2 619'2s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 Feb 26 202.725 202.725 201.250 202.325 - 0.100 202.450s 04/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 Oct 25 290.250 291.850 289.450 291.800 1.900 291.775s 04/25 Nov 25 287.600 289.400 286.925 289.225 1.925 289.350s 04/25 Jan 26 282.850 284.375 282.125 284.150 1.700 284.300s 04/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 Aug 25 98.425 99.200 98.100 99.000 0.775 99.075s 04/25 Oct 25 82.350 83.050 82.275 82.925 0.700 83.000s 04/25 Dec 25 74.875 75.650 74.850 75.550 0.600 75.525s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025      Milo in house       fall 2025
	Price as of 04/26/25 10:45AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Sat 4/26 Sun 4/27 Mon 4/28 Tue 4/29 Wed 4/30 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/66 54/70 62/81 61/72 59/67 Feels Like L/H (°F) 53/66 54/70 62/83 61/72 59/67 Dew Point (°F) 48 54 61 57 56 Humidity (%) 64 75 64 70 80 Wind Speed (mph) 9 12 17 9 8 Precip (%) 60 80 40 80 80 Precip Amt (in.) Rain 0.01 Rain 0.71 Rain 0.04 Rain 1.26 Rain 0.69 Evap (in./day) 0.12 0.12 0.21 0.13 0.1
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (May 25) 477'2 1'4 CORN (Jul 25) 484'0 1'4 CORN (Sep 25) 444'6 -0'6 CORN (Dec 25) 455'0 -0'6 CORN (Mar 26) 469'0 -1'0 CORN (May 26) 477'6 -1'0 SOYBEANS (May 25) 1049'6 -3'2 SOYBEANS (Jul 25) 1059'2 -2'6 SOYBEANS (Aug 25) 1052'4 -1'2 SOYBEANS (Sep 25) 1032'2 0'4 SOYBEANS (Nov 25) 1034'2 -0'4 SOYBEANS (Jan 26) 1047'2 0'0 WHEAT (May 25) 530'0 0'6 WHEAT (Jul 25) 544'6 0'4 WHEAT (Sep 25) 559'2 0'4 WHEAT (Dec 25) 582'2 0'6 WHEAT (Mar 26) 601'4 0'4 WHEAT (May 26) 612'6 0'6 HARD RED WINTER WHEAT (May 25) 537'6 0'2 HARD RED WINTER WHEAT (Jul 25) 550'6 0'2 HARD RED WINTER WHEAT (Sep 25) 565'6 0'4 HARD RED WINTER WHEAT (Dec 25) 589'2 0'4 HARD RED WINTER WHEAT (Mar 26) 609'0 0'0 HARD RED WINTER WHEAT (May 26) 619'0 -0'2 LIVE CATTLE (Apr 25) 214.200 0.750 LIVE CATTLE (Jun 25) 208.300 0.250 LIVE CATTLE (Aug 25) 204.100 LIVE CATTLE (Oct 25) 201.875 - 0.100 LIVE CATTLE (Dec 25) 201.800 - 0.150 LIVE CATTLE (Feb 26) 202.325 - 0.100 FEEDER CATTLE (May 25) 290.650 1.450 FEEDER CATTLE (Aug 25) 294.550 1.600 FEEDER CATTLE (Sep 25) 293.650 1.775 FEEDER CATTLE (Oct 25) 291.800 1.900 FEEDER CATTLE (Nov 25) 289.225 1.925 FEEDER CATTLE (Jan 26) 284.150 1.700 LEAN HOGS (May 25) 92.900 0.850 LEAN HOGS (Jun 25) 101.050 1.225 LEAN HOGS (Jul 25) 101.050 1.125 LEAN HOGS (Aug 25) 99.000 0.775 LEAN HOGS (Oct 25) 82.925 0.700 LEAN HOGS (Dec 25) 75.550 0.600