Facebook
	Like us on Facebook!

	This Day In History
	December 10, 1799 Metric system established in France more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 433'4 435'0 433'2 434'6 0'6 434'0 09:40A Mar 25 441'0 442'4 440'6 442'2 0'4 441'6 09:41A May 25 446'6 448'6 446'6 448'4 0'6 447'6 09:41A Jul 25 449'6 451'4 449'4 451'4 1'0 450'4 09:41A Sep 25 435'0 436'0 434'2 435'6 0'2 435'4 09:41A Dec 25 438'4 440'0 438'2 439'4 0'2 439'2 09:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 990'0 998'6 988'4 998'4 8'4 990'0 09:41A Mar 25 995'4 1003'6 994'2 1003'2 7'6 995'4 09:41A May 25 1005'0 1012'6 1003'4 1012'4 7'4 1005'0 09:41A Jul 25 1016'6 1024'0 1015'6 1022'6 6'0 1016'6 09:41A Aug 25 1013'4 1021'0 1013'4 1020'0 5'4 1014'4 09:41A Sep 25 1002'4 1008'4 1001'4 1008'4 5'6 1002'6 09:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 546'0 0'0 541'2 09:40A Mar 25 558'4 562'4 553'6 561'6 3'0 558'6 09:41A May 25 568'0 571'4 562'6 570'6 3'4 567'2 09:41A Jul 25 573'6 578'0 569'2 577'0 3'6 573'2 09:41A Sep 25 585'4 590'0 581'4 589'2 3'6 585'4 09:40A Dec 25 601'4 606'0 598'0 605'2 4'0 601'2 09:40A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 541'6 542'0 541'6 541'6 5'0 542'2s 09:40A Mar 25 558'4 564'4 554'0 564'2 5'4 558'6 09:41A May 25 566'6 572'0 561'4 571'4 5'2 566'2 09:41A Jul 25 574'0 579'2 569'4 578'6 4'6 574'0 09:41A Sep 25 585'6 591'2 581'6 590'6 4'4 586'2 09:40A Dec 25 601'2 607'2 597'6 606'6 4'4 602'2 09:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.100 188.600 187.825 188.400 0.600 187.800 09:41A Feb 25 187.250 188.250 187.000 188.075 1.050 187.025 09:41A Apr 25 189.075 189.800 188.675 189.575 0.625 188.950 09:41A Jun 25 184.450 185.250 184.100 185.000 0.550 184.450 09:41A Aug 25 183.300 184.175 183.025 183.925 0.600 183.325 09:41A Oct 25 185.475 186.300 185.250 185.975 0.525 185.450 09:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 256.000 256.925 255.325 256.225 0.425 255.800 09:41A Mar 25 255.550 256.750 254.900 256.000 0.800 255.200 09:41A Apr 25 256.575 257.650 255.775 256.925 0.675 256.250 09:41A May 25 256.700 257.850 256.050 257.150 0.725 256.425 09:41A Aug 25 261.450 262.375 260.675 262.025 0.875 261.150 09:41A Sep 25 260.975 261.725 260.450 261.425 0.800 260.625 09:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.250 83.350 83.075 83.150 0.250 82.900 09:41A Feb 25 86.825 87.300 85.925 86.025 -0.475 86.500 09:41A Apr 25 91.400 91.900 90.525 90.600 -0.600 91.200 09:41A May 25 94.600 94.900 93.850 93.850 -0.550 94.400 09:41A Jun 25 102.025 102.525 101.250 101.300 - 0.675 101.975 09:41A Jul 25 102.050 102.550 101.350 101.425 - 0.650 102.075 09:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house      Soybeans new crop 2024      Milo new crop 2024
	Price as of 12/10/24 09:52AM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 12/10 Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Weather Condition Weather Partly Cloudy Snow Partly Cloudy Thunder Storms Rain Temp L/H (°F) 30/41 24/34 21/43 32/49 36/46 Feels Like L/H (°F) 22/34 18/24 13/38 25/44 32/41 Dew Point (°F) 23 14 13 31 35 Humidity (%) 57 44 44 72 78 Wind Speed (mph) 10 13 9 11 9 Precip (%) - 35 - 70 70 Precip Amt (in.) None S: 1/4-1 L: 0.03 None Rain 0.14 Rain 0.09 Evap (in./day) 0.06 0.06 0.07 0.05 0.04
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 24) 434'6 0'6 CORN (Mar 25) 442'2 0'4 CORN (May 25) 448'6 1'0 CORN (Jul 25) 451'4 1'0 CORN (Sep 25) 435'6 0'2 CORN (Dec 25) 439'4 0'2 SOYBEANS (Jan 25) 998'6 8'6 SOYBEANS (Mar 25) 1003'4 8'0 SOYBEANS (May 25) 1012'4 7'4 SOYBEANS (Jul 25) 1024'0 7'2 SOYBEANS (Aug 25) 1021'0 6'4 SOYBEANS (Sep 25) 1008'4 5'6 WHEAT (Dec 24) 546'0 0'0 WHEAT (Mar 25) 561'6 3'0 WHEAT (May 25) 570'6 3'4 WHEAT (Jul 25) 577'0 3'6 WHEAT (Sep 25) 589'2 3'6 WHEAT (Dec 25) 605'2 4'0 HARD RED WINTER WHEAT (Dec 24) 541'6 5'0 HARD RED WINTER WHEAT (Mar 25) 564'2 5'4 HARD RED WINTER WHEAT (May 25) 571'4 5'2 HARD RED WINTER WHEAT (Jul 25) 578'6 4'6 HARD RED WINTER WHEAT (Sep 25) 591'0 4'6 HARD RED WINTER WHEAT (Dec 25) 606'6 4'4 LIVE CATTLE (Dec 24) 188.400 0.600 LIVE CATTLE (Feb 25) 188.000 0.975 LIVE CATTLE (Apr 25) 189.475 0.525 LIVE CATTLE (Jun 25) 184.875 0.425 LIVE CATTLE (Aug 25) 183.850 0.525 LIVE CATTLE (Oct 25) 186.000 0.550 FEEDER CATTLE (Jan 25) 256.075 0.275 FEEDER CATTLE (Mar 25) 255.950 0.750 FEEDER CATTLE (Apr 25) 256.800 0.550 FEEDER CATTLE (May 25) 257.100 0.675 FEEDER CATTLE (Aug 25) 262.025 0.875 FEEDER CATTLE (Sep 25) 261.425 0.800 LEAN HOGS (Dec 24) 83.150 0.250 LEAN HOGS (Feb 25) 86.025 -0.475 LEAN HOGS (Apr 25) 90.600 -0.600 LEAN HOGS (May 25) 93.850 -0.550 LEAN HOGS (Jun 25) 101.300 - 0.675 LEAN HOGS (Jul 25) 101.425 - 0.650