Facebook
	Like us on Facebook!

	This Day In History
	May 7, 1955 West Europe Union established more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 449'6 453'2 440'4 442'0 -6'4 441'0s 02:31P Jul 25 457'0 463'4 448'4 449'4 -6'2 449'2s 03:59P Sep 25 431'4 436'4 428'6 429'4 -0'6 429'4s 02:36P Dec 25 442'0 447'2 440'2 440'4 -0'4 440'6s 03:04P Mar 26 456'0 460'4 454'2 454'4 -0'2 454'6s 03:59P May 26 464'6 469'2 463'4 463'4 0'0 463'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'0 1030'0 1030'0 -4'2 1030'4s 01:30P Jul 25 1045'0 1056'0 1038'2 1039'2 -2'0 1039'2s 03:55P Aug 25 1040'0 1050'4 1034'6 1035'4 -0'2 1035'4s 01:20P Sep 25 1018'6 1030'2 1016'2 1016'6 1'6 1017'2s 01:30P Nov 25 1024'0 1034'0 1021'0 1021'2 2'6 1022'0s 01:30P Jan 26 1036'2 1046'0 1033'0 1033'6 2'6 1034'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 517'0 518'4 517'0 518'4 -1'0 518'0s 01:21P Jul 25 536'0 545'0 533'0 533'6 -1'6 534'2s 03:39P Sep 25 551'4 558'4 547'6 548'6 -1'0 549'0s 01:30P Dec 25 573'0 580'4 570'0 570'4 -1'0 571'2s 03:01P Mar 26 593'0 599'2 589'0 589'4 -0'2 590'2s 01:30P May 26 603'6 609'4 599'6 600'4 0'0 601'2s 01:21P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'0 -7'2 517'4s 01:21P Jul 25 538'0 545'0 528'6 529'4 -8'4 529'4s 03:49P Sep 25 552'6 558'4 543'2 543'2 -7'6 543'6s 01:30P Dec 25 575'6 580'6 566'0 566'2 -7'2 566'6s 03:01P Mar 26 594'6 599'6 585'6 586'0 -6'4 586'4s 01:21P May 26 605'4 609'2 595'4 596'2 -6'2 596'4s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.800 214.125 211.000 212.425 - 1.150 212.525s 02:30P Aug 25 209.350 209.775 206.500 208.300 - 1.000 208.375s 01:05P Oct 25 206.775 207.275 204.250 206.000 - 0.700 206.175s 01:05P Dec 25 206.200 206.725 204.000 205.850 - 0.250 205.975s 01:05P Feb 26 206.200 206.800 204.325 206.050 - 0.075 206.125s 03:36P Apr 26 206.000 206.825 204.475 205.900 - 0.025 206.100s 03:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.450 295.800 292.625 294.400 - 1.250 294.450s 01:05P Aug 25 298.800 299.650 296.100 298.375 - 0.600 298.600s 01:05P Sep 25 297.700 298.200 294.875 297.100 - 0.550 297.325s 02:31P Oct 25 295.775 295.900 292.800 295.125 - 0.425 295.300s 01:05P Nov 25 293.100 293.500 290.425 292.700 - 0.425 292.775s 01:05P Jan 26 288.325 288.400 285.700 287.700 - 0.400 287.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.200 91.450 90.700 91.100 -0.400 91.150s 01:05P Jun 25 97.475 98.150 96.975 97.350 -0.250 97.325s 01:05P Jul 25 99.150 99.850 98.900 99.550 0.075 99.475s 02:31P Aug 25 98.000 98.325 97.525 98.025 -0.200 97.925s 01:05P Oct 25 83.650 84.150 83.525 83.850 -0.125 83.825s 01:05P Dec 25 77.000 77.450 76.800 77.075 -0.150 77.075s 02:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025      Milo in house       fall 2025
	Price as of 05/07/25 04:12PM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Wed 5/7 Thu 5/8 Fri 5/9 Sat 5/10 Sun 5/11 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Mostly Cloudy Temp L/H (°F) 57/72 55/70 50/68 45/71 49/73 Feels Like L/H (°F) 57/71 55/70 50/68 45/71 48/73 Dew Point (°F) 53 53 46 44 47 Humidity (%) 66 67 54 47 52 Wind Speed (mph) 7 10 8 6 7 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.37 Rain 0.26 None None None Evap (in./day) 0.13 0.14 0.19 0.2 0.17
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (May 25) 442'0 -6'4 CORN (Jul 25) 449'4 -6'2 CORN (Sep 25) 429'4 -0'6 CORN (Dec 25) 440'4 -0'4 CORN (Mar 26) 454'4 -0'2 CORN (May 26) 463'4 0'0 SOYBEANS (May 25) 1030'0 -4'2 SOYBEANS (Jul 25) 1039'2 -2'0 SOYBEANS (Aug 25) 1035'4 -0'2 SOYBEANS (Sep 25) 1016'6 1'6 SOYBEANS (Nov 25) 1021'2 2'6 SOYBEANS (Jan 26) 1033'6 2'6 WHEAT (May 25) 518'4 -1'0 WHEAT (Jul 25) 533'6 -1'6 WHEAT (Sep 25) 548'6 -1'0 WHEAT (Dec 25) 570'4 -1'0 WHEAT (Mar 26) 589'4 -0'2 WHEAT (May 26) 600'4 0'0 HARD RED WINTER WHEAT (May 25) 528'0 -7'2 HARD RED WINTER WHEAT (Jul 25) 529'4 -8'4 HARD RED WINTER WHEAT (Sep 25) 543'2 -7'6 HARD RED WINTER WHEAT (Dec 25) 566'2 -7'2 HARD RED WINTER WHEAT (Mar 26) 586'0 -6'4 HARD RED WINTER WHEAT (May 26) 596'2 -6'2 LIVE CATTLE (Jun 25) 212.425 - 1.150 LIVE CATTLE (Aug 25) 208.300 - 1.000 LIVE CATTLE (Oct 25) 206.000 - 0.700 LIVE CATTLE (Dec 25) 205.850 - 0.250 LIVE CATTLE (Feb 26) 206.050 - 0.075 LIVE CATTLE (Apr 26) 205.900 - 0.025 FEEDER CATTLE (May 25) 294.400 - 1.250 FEEDER CATTLE (Aug 25) 298.375 - 0.600 FEEDER CATTLE (Sep 25) 297.100 - 0.550 FEEDER CATTLE (Oct 25) 295.125 - 0.425 FEEDER CATTLE (Nov 25) 292.700 - 0.425 FEEDER CATTLE (Jan 26) 287.700 - 0.400 LEAN HOGS (May 25) 91.100 -0.400 LEAN HOGS (Jun 25) 97.350 -0.250 LEAN HOGS (Jul 25) 99.550 0.075 LEAN HOGS (Aug 25) 98.025 -0.200 LEAN HOGS (Oct 25) 83.850 -0.125 LEAN HOGS (Dec 25) 77.075 -0.150