Facebook
	Like us on Facebook!

	This Day In History
	August 13, 1975 Viv Richards out for 291 v England at Cricket Oval more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 450'4 447'4 450'0 2'0 448'0 11:03P Dec 26 472'0 474'6 471'4 474'0 2'0 472'0 11:03P Mar 27 487'6 490'4 487'4 489'6 2'0 487'6 11:03P May 27 496'0 498'4 495'4 498'2 2'0 496'2 11:03P Jul 27 499'2 502'4 499'2 501'6 1'4 500'2 11:03P Sep 27 484'4 486'6 484'4 486'0 0'4 485'4 11:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 11:03P Sep 26 1167'2 1173'2 1167'2 1172'4 6'4 1166'0 11:03P Nov 26 1183'4 1188'0 1182'4 1187'2 5'0 1182'2 11:03P Jan 27 1198'6 1203'0 1198'0 1202'2 4'4 1197'6 11:03P Mar 27 1206'2 1211'0 1205'6 1210'4 5'0 1205'4 11:03P May 27 1211'4 1218'0 1211'4 1217'4 5'0 1212'4 11:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 659'6 652'4 656'2 3'4 652'6 11:03P Dec 26 668'2 675'0 667'4 672'0 3'6 668'2 11:03P Mar 27 685'2 691'4 684'6 688'4 3'2 685'2 11:03P May 27 692'4 698'2 692'2 696'2 3'6 692'4 11:03P Jul 27 692'6 697'6 692'6 695'6 3'2 692'4 11:03P Sep 27 699'4 700'0 699'4 700'0 -0'2 700'2 11:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 727'0 719'0 724'0 3'4 720'4 11:03P Dec 26 733'4 740'2 733'0 737'0 2'2 734'6 11:03P Mar 27 747'4 753'4 747'4 750'6 2'0 748'6 11:03P May 27 753'6 759'6 753'6 756'6 1'2 755'4 11:03P Jul 27 753'2 757'2 753'2 756'2 1'4 754'6 11:03P Sep 27 762'0 771'0 754'4 759'4 -0'4 760'6s 11:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P Jun 27 216.175 216.175 212.775 214.125 - 2.525 213.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P Nov 26 322.175 322.900 319.150 322.000 - 1.400 321.475s 01:05P Jan 27 314.000 314.975 311.475 313.850 - 1.725 313.275s 01:05P Mar 27 309.650 310.800 307.625 309.675 - 2.100 309.050s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 02:30P Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 01:05P Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 01:05P May 27 86.550 86.550 85.325 85.625 -1.600 85.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026
	Price as of 08/13/26 11:15PM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 75/96 76/96 75/90 68/83 67/90 Feels Like L/H (°F) 76/107 77/103 77/99 68/87 67/95 Dew Point (°F) 72 70 71 70 69 Humidity (%) 58 53 66 74 64 Wind Speed (mph) 8 8 6 6 5 Precip (%) 28 20 40 40 - Precip Amt (in.) Rain 0.12 Rain 0.05 Rain 0.17 Rain 0.02 None Evap (in./day) 0.24 0.25 0.18 0.15 0.2
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Sep 26) 450'0 2'0 CORN (Dec 26) 474'0 2'0 CORN (Mar 27) 489'6 2'0 CORN (May 27) 498'2 2'0 CORN (Jul 27) 501'6 1'4 CORN (Sep 27) 486'0 0'4 SOYBEANS (Aug 26) 1167'0 0'0 SOYBEANS (Sep 26) 1172'4 6'4 SOYBEANS (Nov 26) 1187'2 5'0 SOYBEANS (Jan 27) 1202'2 4'4 SOYBEANS (Mar 27) 1210'4 5'0 SOYBEANS (May 27) 1217'4 5'0 WHEAT (Sep 26) 656'2 3'4 WHEAT (Dec 26) 672'0 3'6 WHEAT (Mar 27) 688'4 3'2 WHEAT (May 27) 696'2 3'6 WHEAT (Jul 27) 695'6 3'2 WHEAT (Sep 27) 700'0 -0'2 KC HRW WHEAT (Sep 26) 724'0 3'4 KC HRW WHEAT (Dec 26) 737'0 2'2 KC HRW WHEAT (Mar 27) 750'6 2'0 KC HRW WHEAT (May 27) 756'6 1'2 KC HRW WHEAT (Jul 27) 756'2 1'4 KC HRW WHEAT (Sep 27) 759'4 -0'4 LIVE CATTLE (Aug 26) 226.225 - 4.350 LIVE CATTLE (Oct 26) 220.300 - 3.750 LIVE CATTLE (Dec 26) 219.700 - 3.350 LIVE CATTLE (Feb 27) 220.425 - 2.950 LIVE CATTLE (Apr 27) 221.125 - 2.700 LIVE CATTLE (Jun 27) 214.125 - 2.525 FEEDER CATTLE (Aug 26) 343.025 - 3.525 FEEDER CATTLE (Sep 26) 337.650 - 2.150 FEEDER CATTLE (Oct 26) 329.350 - 1.600 FEEDER CATTLE (Nov 26) 322.000 - 1.400 FEEDER CATTLE (Jan 27) 313.850 - 1.725 FEEDER CATTLE (Mar 27) 309.675 - 2.100 LEAN HOGS (Aug 26) 95.375 -0.200 LEAN HOGS (Oct 26) 82.175 -1.425 LEAN HOGS (Dec 26) 73.125 -1.600 LEAN HOGS (Feb 27) 76.325 -1.700 LEAN HOGS (Apr 27) 81.575 -1.650 LEAN HOGS (May 27) 85.625 -1.600