0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
March 4, 1925
Pres Coolidge's inauguration broadcast live on 21 radio stations

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 
Crop Insurance update:
March 15th is the deadline to sign up or make changes to your crop insurance policy.  Please call Ashley Fry at the Sedalia location to discuss any crop insurance needs that you may have.  We are in the process of establishing the spring prices and it is looking like we will have the highest spring price we have seen since 2013.  MFA also has other tools which will allow you to pick additional months to try and raise the spring guarantee. 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 554'2 546'0 546'2 -4'0 546'2s 01:30P Chart for @C1H
May 21 535'0 541'0 529'2 532'4 -2'6 532'4s 02:31P Chart for @C1K
Jul 21 522'6 530'6 518'4 522'0 -1'4 522'4s 01:30P Chart for @C1N
Sep 21 489'6 495'6 486'0 491'6 2'0 491'6s 02:46P Chart for @C1U
Dec 21 473'4 479'2 470'2 476'0 2'0 475'4s 02:35P Chart for @C1Z
Mar 22 481'0 486'4 478'0 483'4 2'0 483'2s 01:30P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1441'0 1409'4 1414'6 4'4 1415'2s 01:30P Chart for @S1H
May 21 1409'0 1438'0 1403'4 1410'0 3'0 1410'4s 02:30P Chart for @S1K
Jul 21 1392'0 1418'6 1388'4 1394'2 3'4 1395'0s 02:30P Chart for @S1N
Aug 21 1347'6 1370'6 1345'2 1351'6 3'6 1351'6s 01:25P Chart for @S1Q
Sep 21 1269'6 1287'4 1266'4 1273'4 4'6 1273'6s 01:30P Chart for @S1U
Nov 21 1224'0 1240'0 1220'6 1230'0 6'4 1230'4s 02:31P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 01:30P Chart for @W1H
May 21 654'6 662'0 647'2 651'0 -5'0 651'0s 02:30P Chart for @W1K
Jul 21 645'6 650'4 638'6 641'0 -5'4 641'0s 01:30P Chart for @W1N
Sep 21 642'2 647'6 637'0 639'4 -4'6 639'6s 02:32P Chart for @W1U
Dec 21 647'2 652'6 642'2 645'0 -4'4 645'0s 02:30P Chart for @W1Z
Mar 22 652'0 657'4 647'4 650'2 -4'4 650'0s 01:30P Chart for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 01:25P Chart for @KW1H
May 21 625'0 632'2 620'4 621'2 -5'0 621'0s 01:30P Chart for @KW1K
Jul 21 630'0 637'4 626'0 626'4 -4'6 626'2s 01:30P Chart for @KW1N
Sep 21 635'4 642'4 631'4 632'0 -4'4 631'6s 01:25P Chart for @KW1U
Dec 21 643'2 650'4 639'6 639'6 -4'6 639'4s 01:25P Chart for @KW1Z
Mar 22 650'0 655'0 646'4 646'4 -4'2 646'0s 01:25P Chart for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 137.050 134.625 135.250 - 1.900 135.100s 01:05P Chart for @GF1H
Apr 21 141.175 141.200 138.400 139.175 - 2.325 138.975s 02:30P Chart for @GF1J
May 21 144.400 144.450 142.100 142.750 - 1.925 142.650s 01:05P Chart for @GF1K
Aug 21 152.525 153.000 151.300 151.950 - 1.075 151.950s 01:05P Chart for @GF1Q
Sep 21 153.900 154.200 152.700 153.300 - 1.050 153.175s 01:05P Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 01:05P Chart for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 01:05P Chart for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 01:05P Chart for @LE1Q
Oct 21 121.200 121.650 120.500 120.900 - 0.300 120.925s 01:05P Chart for @LE1V
Dec 21 124.450 124.575 123.650 123.950 - 0.300 124.075s 02:30P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 01:05P Chart for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 01:05P Chart for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 01:05P Chart for @HE1M
Jul 21 95.450 95.625 94.325 95.175 -0.175 95.300s 01:05P Chart for @HE1N
Aug 21 94.750 95.125 93.775 94.650 -0.075 94.850s 01:05P Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Mar '21    
  Chart April '21    
  Chart New Crop '21    
 Soybeans Chart Mar '21    
  Chart April '21    
  Chart New Crop '21    
 Wheat, SRW Chart New Crop '21    
 Milo Chart March/April 21    
  Chart New Cop '21    
Price as of 03/04/21 03:04PM CST.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Thu
3/4
Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Weather
Condition
Clear Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/69 41/53 34/59 40/63 45/67
Feels
Like

L/H (°F)
51/69 35/53 30/59 35/63 40/67
Dew Point
(°F)
35 29 30 33 37
Humidity
(%)
34 43 47 43 45
Wind
Speed

(mph)
7 8 6 10 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.12 0.11 0.16 0.18
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Mar 21) 546'2 -4'0 3/4/21   1:16 PM CST
  • CORN (May 21) 532'4 -2'6 3/4/21   1:19 PM CST
  • CORN (Jul 21) 522'0 -1'4 3/4/21   1:19 PM CST
  • CORN (Sep 21) 491'6 2'0 3/4/21   1:19 PM CST
  • CORN (Dec 21) 476'0 2'0 3/4/21   1:19 PM CST
  • CORN (Mar 22) 483'4 2'0 3/4/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1414'6 4'4 3/4/21   1:19 PM CST
  • SOYBEANS (May 21) 1410'0 3'0 3/4/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1394'2 3'4 3/4/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1351'6 3'6 3/4/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1273'4 4'6 3/4/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1230'0 6'4 3/4/21   1:19 PM CST
  • WHEAT (Mar 21) 649'2 -2'2 3/4/21   1:15 PM CST
  • WHEAT (May 21) 651'0 -5'0 3/4/21   1:19 PM CST
  • WHEAT (Jul 21) 641'0 -5'4 3/4/21   1:19 PM CST
  • WHEAT (Sep 21) 639'4 -4'6 3/4/21   1:19 PM CST
  • WHEAT (Dec 21) 645'0 -4'4 3/4/21   1:19 PM CST
  • WHEAT (Mar 22) 650'2 -4'4 3/4/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 616'4 -4'6 3/4/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 621'2 -5'0 3/4/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 626'4 -4'6 3/4/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 632'0 -4'4 3/4/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 639'6 -4'6 3/4/21   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 646'4 -4'2 3/4/21   1:15 PM CST
  • FEEDER CATTLE (Mar 21) 135.250 - 1.900 3/4/21   1:03 PM CST
  • FEEDER CATTLE (Apr 21) 139.175 - 2.325 3/4/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 142.750 - 1.925 3/4/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 151.950 - 1.075 3/4/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 153.300 - 1.050 3/4/21   1:03 PM CST
  • LIVE CATTLE (Apr 21) 118.600 - 0.850 3/4/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.050 - 0.700 3/4/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.300 - 0.675 3/4/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.900 - 0.300 3/4/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 123.950 - 0.300 3/4/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.175 -0.625 3/4/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.125 0.050 3/4/21   1:02 PM CST
  • LEAN HOGS (Jun 21) 94.625 -0.125 3/4/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 95.175 -0.175 3/4/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 94.650 -0.075 3/4/21   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN