0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

 
 

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
April 10, 1945
Allies liberate 1st Nazi concentration camp, Buchenwald (Czech)

more info



Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


Google Search

Google


Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Chart for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Chart for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Chart for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 04/09 Chart for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 04/09 Chart for @C1H
May 21 368'2 369'6 365'4 368'6 2'2 369'0s 04/09 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Chart for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Chart for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Chart for @S0Q
Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 04/09 Chart for @S0U
Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04/09 Chart for @S0X
Jan 21 871'0 880'0 870'2 878'6 7'4 878'6s 04/09 Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 04/09 Chart for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 04/09 Chart for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 04/09 Chart for @W0U
Dec 20 560'0 569'0 558'0 569'0 7'6 567'6s 04/09 Chart for @W0Z
Mar 21 566'4 573'0 564'2 573'0 6'2 572'4s 04/09 Chart for @W1H
May 21 566'4 573'0 566'4 573'0 6'6 572'6s 04/09 Chart for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 493'2 478'0 492'0 14'0 492'0s 04/09 Chart for @KW0K
Jul 20 485'0 500'0 484'4 500'0 13'6 499'0s 04/09 Chart for @KW0N
Sep 20 492'0 506'2 491'4 505'4 13'6 505'6s 04/09 Chart for @KW0U
Dec 20 502'6 516'0 502'0 516'0 13'4 515'4s 04/09 Chart for @KW0Z
Mar 21 512'0 525'0 512'0 525'0 12'6 524'2s 04/09 Chart for @KW1H
May 21 522'4 530'4 522'4 528'6 13'0 530'4s 04/09 Chart for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 120.200 116.575 118.725 - 0.350 119.525s 04/09 Chart for @GF0J
May 20 118.150 120.000 116.525 118.525 - 0.425 118.950s 04/09 Chart for @GF0K
Aug 20 126.675 129.750 125.300 128.100 1.325 128.875s 04/09 Chart for @GF0Q
Sep 20 127.575 130.200 126.025 128.525 1.025 129.375s 04/09 Chart for @GF0U
Oct 20 128.000 130.800 127.025 129.350 0.550 129.900s 04/09 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 04/09 Chart for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 04/09 Chart for @LE0M
Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 04/09 Chart for @LE0Q
Oct 20 97.125 97.775 94.900 96.325 -1.150 96.650s 04/09 Chart for @LE0V
Dec 20 100.500 101.500 98.925 99.800 - 1.175 100.300s 04/09 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 43.000 42.000 42.900 -0.325 42.800s 04/09 Chart for @HE0J
May 20 44.475 44.950 43.250 43.775 -2.475 43.425s 04/09 Chart for @HE0K
Jun 20 49.900 50.525 48.550 49.175 -2.775 48.675s 04/09 Chart for @HE0M
Jul 20 55.500 56.075 54.325 55.125 -2.100 54.750s 04/09 Chart for @HE0N
Aug 20 57.800 58.400 56.800 57.200 -1.850 57.000s 04/09 Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart April '20    
  Chart May- June '20    
  Chart New Crop '20    
 Soybeans Chart April '20    
  Chart New Crop '20    
 Wheat, SRW Chart New Crop '20    
Price as of 04/10/20 02:09AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Clear Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/54 44/66 38/69 32/49 31/53
Feels
Like

L/H (°F)
24/54 39/66 28/69 23/45 26/53
Dew Point
(°F)
25 40 44 24 23
Humidity
(%)
42 64 81 44 42
Wind
Speed

(mph)
6 14 13 9 6
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.67
None None
Evap
(in./day)
0.14 0.15 0.11 0.12 0.12
View complete Local Weather

Quote Ticker
  • CORN (May 20) 332'2 1'6 4/9/20   1:19 PM CST
  • CORN (Jul 20) 337'4 1'2 4/9/20   1:19 PM CST
  • CORN (Sep 20) 342'0 1'2 4/9/20   1:19 PM CST
  • CORN (Dec 20) 351'0 1'4 4/9/20   1:19 PM CST
  • CORN (Mar 21) 362'2 2'0 4/9/20   1:19 PM CST
  • CORN (May 21) 368'6 2'2 4/9/20   1:16 PM CST
  • SOYBEANS (May 20) 863'2 9'0 4/9/20   1:19 PM CST
  • SOYBEANS (Jul 20) 870'6 9'2 4/9/20   1:19 PM CST
  • SOYBEANS (Aug 20) 873'0 9'0 4/9/20   1:19 PM CST
  • SOYBEANS (Sep 20) 873'4 8'0 4/9/20   1:19 PM CST
  • SOYBEANS (Nov 20) 875'6 7'6 4/9/20   1:19 PM CST
  • SOYBEANS (Jan 21) 878'6 7'4 4/9/20   1:16 PM CST
  • WHEAT (May 20) 558'2 8'2 4/9/20   1:19 PM CST
  • WHEAT (Jul 20) 559'2 9'0 4/9/20   1:19 PM CST
  • WHEAT (Sep 20) 562'6 8'4 4/9/20   1:19 PM CST
  • WHEAT (Dec 20) 569'0 7'6 4/9/20   1:19 PM CST
  • WHEAT (Mar 21) 573'0 6'2 4/9/20   1:19 PM CST
  • WHEAT (May 21) 573'0 6'6 4/9/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 492'0 14'0 4/9/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 500'0 13'6 4/9/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 505'4 13'6 4/9/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 516'0 13'4 4/9/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 525'0 12'6 4/9/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 528'6 13'0 4/9/20   1:15 PM CST
  • FEEDER CATTLE (Apr 20) 118.725 - 0.350 4/9/20   1:02 PM CST
  • FEEDER CATTLE (May 20) 118.525 - 0.425 4/9/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 128.100 1.325 4/9/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 128.525 1.025 4/9/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 129.350 0.550 4/9/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 94.275 1.175 4/9/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 84.575 -2.300 4/9/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.775 -1.450 4/9/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 96.325 -1.150 4/9/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 99.800 - 1.175 4/9/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 42.900 -0.325 4/9/20   1:04 PM CST
  • LEAN HOGS (May 20) 43.775 -2.475 4/9/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 49.175 -2.775 4/9/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 55.125 -2.100 4/9/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 57.200 -1.850 4/9/20   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN