0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 
 

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 393'6 387'4 393'2 4'4 388'6 12:00P Chart for @C0H
May 20 394'0 398'2 392'6 398'0 3'6 394'2 12:00P Chart for @C0K
Jul 20 398'4 402'2 397'4 402'0 2'6 399'2 12:00P Chart for @C0N
Sep 20 397'4 400'0 396'2 400'0 2'0 398'0 12:00P Chart for @C0U
Dec 20 400'0 402'4 399'2 402'4 1'6 400'6 12:00P Chart for @C0Z
Mar 21 409'6 411'6 409'0 411'6 1'2 410'4 12:00P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 908'2 -5'4 913'6 12:00P Chart for @S0H
May 20 927'4 928'2 917'6 922'0 -5'4 927'4 12:00P Chart for @S0K
Jul 20 941'0 941'6 931'4 935'6 -5'4 941'2 12:00P Chart for @S0N
Aug 20 946'2 946'4 936'4 940'4 -5'4 946'0 12:00P Chart for @S0Q
Sep 20 946'0 946'0 937'0 941'2 -4'4 945'6 12:00P Chart for @S0U
Nov 20 950'0 950'0 941'4 945'4 -4'6 950'2 12:00P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 583'0 575'2 578'4 0'6 577'6 12:00P Chart for @W0H
May 20 577'0 581'4 574'6 577'4 0'2 577'2 12:00P Chart for @W0K
Jul 20 576'0 580'4 574'6 577'6 1'0 576'6 12:00P Chart for @W0N
Sep 20 581'0 585'0 579'6 582'4 0'6 581'6 12:00P Chart for @W0U
Dec 20 589'6 592'4 587'6 590'2 0'4 589'6 12:00P Chart for @W0Z
Mar 21 595'2 598'4 595'0 596'0 -0'6 596'6 11:59A Chart for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 496'2 490'0 491'4 -1'0 492'4 12:00P Chart for @KW0H
May 20 500'0 503'4 497'4 499'0 -0'6 499'6 12:00P Chart for @KW0K
Jul 20 507'0 510'2 504'4 506'2 -0'6 507'0 12:00P Chart for @KW0N
Sep 20 513'6 517'2 512'2 513'6 -1'0 514'6 12:00P Chart for @KW0U
Dec 20 525'0 527'2 522'2 524'4 -0'4 525'0 12:00P Chart for @KW0Z
Mar 21 533'6 534'6 533'6 534'4 -0'6 535'2 12:00P Chart for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 144.125 144.500 143.250 143.250 - 0.675 143.925 12:00P Chart for @GF0F
Mar 20 143.025 143.950 142.250 142.300 - 0.750 143.050 12:00P Chart for @GF0H
Apr 20 145.925 146.725 145.000 145.050 - 0.975 146.025 12:00P Chart for @GF0J
May 20 147.800 148.525 146.650 146.725 - 1.200 147.925 12:00P Chart for @GF0K
Aug 20 153.850 154.775 152.850 152.950 - 1.250 154.200 12:00P Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 125.300 125.350 - 0.825 126.175 12:00P Chart for @LE0G
Apr 20 126.675 126.900 125.400 125.425 - 1.350 126.775 12:00P Chart for @LE0J
Jun 20 118.250 118.575 117.500 117.550 - 0.900 118.450 12:00P Chart for @LE0M
Aug 20 115.600 115.975 114.975 115.050 - 0.725 115.775 12:00P Chart for @LE0Q
Oct 20 118.200 118.550 117.575 117.600 - 0.850 118.450 12:00P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.550 1.000 67.550 12:00P Chart for @HE0G
Apr 20 73.925 75.975 73.900 75.325 0.800 74.525 12:00P Chart for @HE0J
May 20 81.225 82.000 81.225 81.775 0.925 80.850 12:00P Chart for @HE0K
Jun 20 86.550 88.175 86.550 87.900 0.800 87.100 12:00P Chart for @HE0M
Jul 20 87.625 88.725 87.475 88.525 0.550 87.975 12:00P Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart January '20    
  Chart February '20    
  Chart March-April '20    
  Chart New Crop '20    
 Soybeans Chart January '20    
  Chart March '20    
  Chart New Crop '20    
 Wheat, SRW Chart New Crop '20    
 Milo Chart Jan-Feb '20    
Price as of 01/23/20 12:11PM CST.
Click to view more Cash Bids

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Weather
Condition
Snow Snow Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Snow Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
32/38 29/33 25/34 25/42 26/42
Feels
Like

L/H (°F)
27/34 20/26 18/27 19/42 26/42
Dew Point
(°F)
33 29 25 27 30
Humidity
(%)
94 93 80 83 88
Wind
Speed

(mph)
5 12 8 2 2
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.16
S: 1-2
L: 0.30
None None None
Evap
(in./day)
0.02 0.02 0.03 0.03 0.02
View complete Local Weather

DTN Weather Summary
Snow Thursday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and central, northern and western Midwest to see snow today. Rain in the Deep South and Delta. » More DTN Weather Commentary

Posted at 5:54AM Thu Jan 23, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN