MFA Incorporated Markets, news and weather

Local Conditions

Columbia, MO

Chg Zip Code:
Temp:	60^oF	Feels Like:	60^oF
Humid:	44%	Dew Pt:	38^oF
Barom:	30.00	Wind Dir:	W
Cond:	Sunny	Wind Spd:	9 mph
Sunrise:	6:56	Sunset:	4:52
As reported at COLUMBIA, MO at 3:00 PM


	Local Radar
	Columbia, MO

Local Forecast

Columbia, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 59^oF Low: 31^oF	High: 38^oF Low: 27^oF	High: 40^oF Low: 16^oF	High: 47^oF Low: 25^oF	High: 51^oF Low: 32^oF

View complete Local Weather

DTN Weather Summary

Weather Favorable for Harvest Wed.

Bryce Anderson (Bio) – DTN Meteorologist

Weather was favorable across much of the U.S. crop area for harvest Wednesday, and Thursday looks to be colder but dry in the Midwest. » More DTN Weather Commentary

Posted at 3:18PM Wed Nov 19, 2008 CST

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	385'0	375'0	378'6s	-1'2
Mar	401'0	391'4	395'2s	-1'2
May	412'0	403'2	406'4s	-1'2
Jul	423'0	415'0	417'2s	-1'6
Sep			427'4s	-2'0
Dec	448'0	439'6	441'4s	-2'0
Mar	460'0	458'0	456'0s	-2'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	921'0	893'4	897'0s	-5'0
Mar	926'4	903'0	904'2s	-6'0
May	937'4	914'0	913'0s	-7'6
Jul	945'0	921'0	922'4s	-7'2
Aug			925'0s	-7'4
Sep			925'0s	-5'0
Nov	933'0	915'0	915'0s	-11'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	274'0	265'6	267'7s	'3
Jan	276'0	267'5	269'6s	'4
Mar	278'3	270'5	272'4s	'4
May	280'5	273'0	274'6s	'1
Jul	283'5	276'7	277'5s	'1
Aug			279'0s	'1

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	535'0	525'4	527'0s	-2'6
Mar	559'0	544'4	546'4s	-3'0
May	572'4	560'0	560'4s	-3'4
Jul			574'4s	-3'0
Sep	597'4	597'4	596'4s	-3'2
Dec	621'0	617'0	617'0s	-4'0

KW - WHEAT - KCBT
	High	Low	Last	Chg
Dec	571'0	559'0	559'4s	-1'4
Mar	585'0	572'4	573'0s	-2'0
May	591'0	584'0	584'0s	-2'0
Jul	608'0	595'0	594'0s	-2'0
Sep	620'0	607'0	605'6s	-2'0
Dec	640'0	627'0	625'0s	-2'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	87.850	84.150	84.200s	- 2.950
Feb	88.325	84.950	85.150s	- 2.450
Apr	89.700	86.400	86.550s	- 2.525
Jun	86.400	83.300	83.450s	- 2.500
Aug	86.550	83.300	83.300s	- 3.000
Oct	89.200	86.100	86.300s	- 2.800

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	56.125	55.650	55.925s	0.475
Feb	63.125	62.350	62.900s	0.700
Apr	70.100	69.275	69.600s	0.075
May	77.500	76.900	77.450s	0.375
Jun	79.850	79.100	79.450s	0.100
Jul	79.400	78.750	79.200s	0.400

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	385'0	375'0	378'6s	-1'2
Mar	401'4	391'4	395'2s	-1'2
May	413'0	403'2	406'4s	-1'2
Jul	424'0	414'4	417'2s	-1'6
Sep	433'4	426'0	427'4s	-2'0
Dec	448'4	439'0	441'4s	-2'0
Mar	459'0	455'0	456'0s	-2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	921'2	893'2	897'0s	-5'0
Mar	929'6	901'2	904'2s	-6'0
May	940'0	910'6	913'0s	-7'6
Jul	948'0	920'0	922'4s	-7'2
Aug			925'0s	-7'4
Sep	920'2	919'0	925'0s	-5'0
Nov	943'0	914'0	915'0s	-11'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	274'3	265'5	267'7s	'3
Jan	276'1	267'4	269'6s	'4
Mar	279'2	270'2	272'4s	'4
May	281'4	272'6	274'6s	'1
Jul	284'6	275'5	277'5s	'1
Aug	280'0	278'1	279'0s	'1

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	540'4	525'2	527'0s	-2'6
Mar	560'0	545'0	546'4s	-3'0
May	573'0	559'4	560'4s	-3'4
Jul	587'6	573'4	574'4s	-3'0
Sep	609'6	595'4	596'4s	-3'2
Dec	630'0	616'2	617'0s	-4'0

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Nov	95.900	95.550	95.575s	- 0.175
Jan	92.150	88.350	89.850s	- 1.400
Mar	92.550	89.100	90.100s	- 2.000
Apr	92.800	89.500	90.200s	- 2.050
May	93.500	89.800	90.900s	- 1.900
Aug	96.500	92.550	93.800s	- 1.750

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Dec	1.690	1.684	1.687s	-0.001
Jan	1.680	1.678	1.675s	-0.015
Feb	1.670	1.670	1.670s	-0.020