Facebook
	Like us on Facebook!

	This Day In History
	July 27, 1897 14.75" (37.5 cm) of rainfall, Jewell, Maryland (state 24-hr record) more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 May 25 591'2 596'4 579'6 579'6 -13'4 581'0s 07/26 Jul 25 599'6 601'6 584'6 585'6 -13'0 586'6s 07/26 Sep 25 609'2 611'4 595'6 595'6 -12'2 597'4s 07/26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 561'0 566'2 544'4 545'6 -16'0 545'4s 07/26 Dec 24 577'4 582'0 561'0 562'0 -16'0 562'0s 07/26 Mar 25 591'2 595'2 575'2 576'2 -15'4 576'4s 07/26 May 25 595'2 602'2 583'0 583'6 -15'0 584'2s 07/26 Jul 25 596'0 601'2 583'0 583'4 -14'4 583'2s 07/26 Sep 25 600'0 600'0 591'4 591'4 -14'0 591'2s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 Feb 25 189.675 190.000 189.225 189.725 0.250 189.925s 07/26 Apr 25 190.900 191.125 190.450 190.800 - 0.050 190.875s 07/26 Jun 25 183.975 184.250 183.675 184.000 0.025 184.100s 07/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 07/26 Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 07/26 Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 07/26 Nov 24 256.250 257.900 256.050 256.850 0.975 257.200s 07/26 Jan 25 253.825 255.300 253.575 254.400 1.000 254.725s 07/26 Mar 25 254.375 255.650 254.200 254.875 0.875 255.150s 07/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 07/26 Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 07/26 Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 07/26 Feb 25 73.850 74.025 73.525 73.875 0.325 73.925s 07/26 Apr 25 79.025 79.200 78.725 78.975 0.325 79.000s 07/26 May 25 85.550 85.575 84.225 84.650 -0.875 84.700s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       new crop 2024      Soybeans in house       new crop 2024      Wheat, SRW new crop 2024      Milo in house       new crop 2024
	Price as of 07/27/24 02:38AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Sat 7/27 Sun 7/28 Mon 7/29 Tue 7/30 Wed 7/31 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/83 69/87 74/92 77/94 77/95 Feels Like L/H (°F) 69/87 69/92 75/102 78/104 78/103 Dew Point (°F) 69 69 71 72 71 Humidity (%) 74 68 65 62 57 Wind Speed (mph) 7 8 12 9 10 Precip (%) 25 23 65 42 44 Precip Amt (in.) Rain 0.09 Rain 0.04 Rain 0.26 Rain 0.14 Rain 0.04 Evap (in./day) 0.17 0.19 0.24 0.24 0.28
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 CORN (May 25) 435'2 -10'4 CORN (Jul 25) 442'6 -9'6 CORN (Sep 25) 445'4 -8'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 SOYBEANS (Jan 25) 1062'2 -29'6 SOYBEANS (Mar 25) 1074'4 -27'4 SOYBEANS (May 25) 1085'2 -25'2 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 WHEAT (May 25) 579'6 -13'4 WHEAT (Jul 25) 585'6 -13'0 WHEAT (Sep 25) 595'6 -12'2 HARD RED WINTER WHEAT (Sep 24) 545'6 -16'0 HARD RED WINTER WHEAT (Dec 24) 562'0 -16'0 HARD RED WINTER WHEAT (Mar 25) 576'2 -15'4 HARD RED WINTER WHEAT (May 25) 583'6 -15'0 HARD RED WINTER WHEAT (Jul 25) 583'4 -14'4 HARD RED WINTER WHEAT (Sep 25) 591'4 -14'0 LIVE CATTLE (Aug 24) 188.525 - 0.325 LIVE CATTLE (Oct 24) 188.500 - 0.050 LIVE CATTLE (Dec 24) 189.125 0.400 LIVE CATTLE (Feb 25) 189.725 0.250 LIVE CATTLE (Apr 25) 190.800 - 0.050 LIVE CATTLE (Jun 25) 184.000 0.025 FEEDER CATTLE (Aug 24) 259.200 1.075 FEEDER CATTLE (Sep 24) 259.200 1.700 FEEDER CATTLE (Oct 24) 257.925 1.225 FEEDER CATTLE (Nov 24) 256.850 0.975 FEEDER CATTLE (Jan 25) 254.400 1.000 FEEDER CATTLE (Mar 25) 254.875 0.875 LEAN HOGS (Aug 24) 93.475 -0.300 LEAN HOGS (Oct 24) 78.150 0.400 LEAN HOGS (Dec 24) 70.350 0.375 LEAN HOGS (Feb 25) 73.875 0.325 LEAN HOGS (Apr 25) 78.975 0.325 LEAN HOGS (May 25) 84.650 -0.875