0
0
0
 

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

In this Today's Farmer magazine


DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

Indexes
Index Last Chg
NYSE Composite 8060 02/03/2012   3:09 PM CST 115
S & P 1345 02/03/2012   3:05 PM CST 19
Value Line 3017 02/03/2012   3:14 PM CST 60

 - Mouse over for last update

MFA Seed Plot Results

Headline Sports
Super Bowl: Everybody salsa! Giants lead 9-0
No. 7 Duke knocked off by Miami in OT, 78-74
US beats Belarus 5-0 to advance to Fed Cup playoff
End to Armstrong probe gets welcome in Qatar
Super Bowl: Heads up!
Euro Rdp: Man U rallies to tie Chelsea in EPL
Super Bowl: Clarkson nails national anthem
Kyle Stanley rallies to win Phoenix Open

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'4s 1'4 05:45P
May 12 650'6s 1'2 05:41P
Jul 12 655'4s 2'0 05:48P
Sep 12 604'6s 3'2 05:14P
Dec 12 581'4s 2'4 05:49P
Mar 13 593'2s 2'2 05:22P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 660'6s -2'0 05:47P
May 12 674'0s -4'0 05:33P
Jul 12 689'0s -2'6 04:45P
Sep 12 706'0s -2'0 04:14P
Dec 12 723'2s -1'4 04:23P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'4s 15'4 05:49P
May 12 1240'6s 15'2 05:38P
Jul 12 1250'2s 15'2 05:50P
Aug 12 1248'0s 15'2 04:14P
Sep 12 1241'4s 14'0 04:14P
Nov 12 1237'2s 13'4 05:51P
Jan 13 1243'0s 12'0 04:42P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 0 0 0 3286s 52 05:49P
May 12 0 0 0 3302s 49 05:22P
Jul 12 0 0 0 3326s 48 05:04P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'6s -5'0 05:46P
May 12 721'2s -4'6 05:19P
Jul 12 729'4s -4'0 05:22P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
May 12 97.000 97.700 97.000 97.250s - 0.300 02/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03
Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03
May 12 159.150 159.250 158.150 158.400s - 0.375 02/03
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 12 0.000 0.000 0.000 2.173s 0.000 04:14P
Apr 12 2.205 2.205 2.180 2.202s 0.002 02/03
May 12 0.000 0.000 0.000 2.231s -0.003 04:14P
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 0.000 0.000 0.000 87.525s - 0.050 05:07P
Apr 12 0.000 0.000 0.000 88.925s - 0.825 05:43P
May 12 0.000 0.000 0.000 97.250s - 0.300 04:14P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 0.000 0.000 0.000 123.625s - 1.525 05:37P
Apr 12 0.000 0.000 0.000 127.400s - 1.500 05:48P
Jun 12 0.000 0.000 0.000 126.850s - 1.250 05:06P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03
May 12 718'0 727'0 718'0 721'2s -4'6 02/03
Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 58% Dew Pt: 34oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 5:39
As reported at SEDALIA, MO at 5:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 78%
High: 37°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:22
2/3/2012 Argentina Crop Update
 03:05
2/3/2012 Beans Overcome Resistance
 01:31
2/3/2012 Soybeans Remain Strong
 04:36
2/3/2012 Big Storm Hits Central Plains
 02:14
9/7/2011 Measuring Nitrogen in Corn

Product Info


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN