0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  

CLICK - MFA CONNECT

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
April 26, 1980
Great Britain performs nuclear test at Nevada Test Site

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Chart for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 Chart for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 04/25 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Chart for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 Chart for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04/25 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Chart for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Chart for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 Chart for @W5U
Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 04/25 Chart for @W5Z
Mar 26 601'6 605'4 599'0 601'4 0'4 601'6s 04/25 Chart for @W6H
May 26 613'0 616'4 610'4 612'6 0'6 613'0s 04/25 Chart for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Chart for @KW5K
Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Chart for @KW5N
Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 Chart for @KW5U
Dec 25 591'2 594'6 586'4 589'2 0'4 589'6s 04/25 Chart for @KW5Z
Mar 26 611'0 614'2 606'4 609'0 0'0 609'2s 04/25 Chart for @KW6H
May 26 619'6 620'0 617'4 619'0 -0'2 619'2s 04/25 Chart for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Chart for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Chart for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Chart for @LE5Q
Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 04/25 Chart for @LE5V
Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 04/25 Chart for @LE5Z
Feb 26 202.725 202.725 201.250 202.325 - 0.100 202.450s 04/25 Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/25 Chart for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 04/25 Chart for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 04/25 Chart for @GF5U
Oct 25 290.250 291.850 289.450 291.800 1.900 291.775s 04/25 Chart for @GF5V
Nov 25 287.600 289.400 286.925 289.225 1.925 289.350s 04/25 Chart for @GF5X
Jan 26 282.850 284.375 282.125 284.150 1.700 284.300s 04/25 Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Chart for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Chart for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 Chart for @HE5N
Aug 25 98.425 99.200 98.100 99.000 0.775 99.075s 04/25 Chart for @HE5Q
Oct 25 82.350 83.050 82.275 82.925 0.700 83.000s 04/25 Chart for @HE5V
Dec 25 74.875 75.650 74.850 75.550 0.600 75.525s 04/25 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart in house    
  Chart fall 2025    
 Soybeans Chart in house    
  Chart fall 2025    
 Wheat, SRW Chart new crop 2025    
 Milo Chart in house    
  Chart fall 2025    
Price as of 04/26/25 10:45AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Wed
4/30
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/66 54/70 62/81 61/72 59/67
Feels
Like

L/H (°F)
53/66 54/70 62/83 61/72 59/67
Dew Point
(°F)
48 54 61 57 56
Humidity
(%)
64 75 64 70 80
Wind
Speed

(mph)
9 12 17 9 8
Precip
(%)
60 80 40 80 80
Precip
Amt
(in.)
Rain
0.01
Rain
0.71
Rain
0.04
Rain
1.26
Rain
0.69
Evap
(in./day)
0.12 0.12 0.21 0.13 0.1
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • CORN (Dec 25) 455'0 -0'6 4/25/25   1:19 PM CST
  • CORN (Mar 26) 469'0 -1'0 4/25/25   1:18 PM CST
  • CORN (May 26) 477'6 -1'0 4/25/25   1:18 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1032'2 0'4 4/25/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1034'2 -0'4 4/25/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1047'2 0'0 4/25/25   1:19 PM CST
  • WHEAT (May 25) 530'0 0'6 4/25/25   1:19 PM CST
  • WHEAT (Jul 25) 544'6 0'4 4/25/25   1:19 PM CST
  • WHEAT (Sep 25) 559'2 0'4 4/25/25   1:19 PM CST
  • WHEAT (Dec 25) 582'2 0'6 4/25/25   1:19 PM CST
  • WHEAT (Mar 26) 601'4 0'4 4/25/25   1:18 PM CST
  • WHEAT (May 26) 612'6 0'6 4/25/25   1:18 PM CST
  • HARD RED WINTER WHEAT (May 25) 537'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 550'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 565'6 0'4 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 589'2 0'4 4/25/25   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 609'0 0'0 4/25/25   1:18 PM CST
  • HARD RED WINTER WHEAT (May 26) 619'0 -0'2 4/25/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 214.200 0.750 4/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.300 0.250 4/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.875 - 0.100 4/25/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 201.800 - 0.150 4/25/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 202.325 - 0.100 4/25/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 290.650 1.450 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 294.550 1.600 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 293.650 1.775 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 291.800 1.900 4/25/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 289.225 1.925 4/25/25   1:03 PM CST
  • FEEDER CATTLE (Jan 26) 284.150 1.700 4/25/25   1:04 PM CST
  • LEAN HOGS (May 25) 92.900 0.850 4/25/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.050 1.225 4/25/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.050 1.125 4/25/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 99.000 0.775 4/25/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 82.925 0.700 4/25/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 75.550 0.600 4/25/25   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN