0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
September 24, 1657
1st autopsy & coroner's jury verdict is recorded in state of Maryland

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'6 -3'4 529'2 11:08A Chart for @C1Z
Mar 22 536'2 536'2 532'0 533'6 -3'2 537'0 11:08A Chart for @C2H
May 22 540'4 540'4 536'6 538'2 -3'0 541'2 11:08A Chart for @C2K
Jul 22 540'0 540'0 536'0 537'0 -3'2 540'2 11:08A Chart for @C2N
Sep 22 510'4 511'0 508'0 509'4 -1'0 510'4 11:08A Chart for @C2U
Dec 22 504'2 505'4 502'4 503'4 -2'0 505'4 11:08A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1283'6 -0'4 1284'2 11:08A Chart for @S1X
Jan 22 1292'6 1299'6 1288'0 1293'2 -0'6 1294'0 11:08A Chart for @S2F
Mar 22 1296'4 1302'4 1291'0 1296'0 -1'4 1297'4 11:08A Chart for @S2H
May 22 1302'2 1307'0 1298'0 1301'2 -2'0 1303'2 11:08A Chart for @S2K
Jul 22 1305'0 1309'0 1299'4 1303'4 -2'2 1305'6 11:08A Chart for @S2N
Aug 22 1294'2 1298'0 1293'0 1295'6 -0'4 1296'2 11:08A Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'0 711'4 723'0 5'2 717'6 11:08A Chart for @W1Z
Mar 22 729'2 736'2 722'6 734'0 5'4 728'4 11:08A Chart for @W2H
May 22 732'6 739'0 726'4 737'2 5'2 732'0 11:08A Chart for @W2K
Jul 22 711'4 716'0 710'0 714'4 1'2 713'2 11:08A Chart for @W2N
Sep 22 713'4 716'0 711'4 715'0 0'2 714'6 11:08A Chart for @W2U
Dec 22 717'4 720'0 717'0 718'4 -1'2 719'6 11:08A Chart for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'0 723'6 713'2 721'0 1'0 720'0 11:09A Chart for @KW1Z
Mar 22 728'0 732'2 722'0 729'2 0'6 728'4 11:09A Chart for @KW2H
May 22 733'4 736'4 726'6 733'6 0'4 733'2 11:09A Chart for @KW2K
Jul 22 719'2 723'0 715'6 720'2 -1'0 721'2 11:09A Chart for @KW2N
Sep 22 720'0 724'4 719'2 724'4 1'0 723'4 11:09A Chart for @KW2U
Dec 22 726'4 732'2 726'2 729'0 -2'2 731'2 11:09A Chart for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.000 154.475 154.675 - 0.225 154.900 11:09A Chart for @GF1U
Oct 21 156.900 157.625 156.400 156.850 156.850 11:09A Chart for @GF1V
Nov 21 157.900 158.575 157.500 157.900 - 0.200 158.100 11:09A Chart for @GF1X
Jan 22 159.025 159.575 158.525 158.825 - 0.375 159.200 11:09A Chart for @GF2F
Mar 22 159.625 160.125 159.125 159.475 - 0.300 159.775 11:09A Chart for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.700 - 0.525 123.225 11:09A Chart for @LE1V
Dec 21 128.600 128.600 127.725 127.925 - 0.700 128.625 11:09A Chart for @LE1Z
Feb 22 132.850 132.875 132.225 132.425 - 0.525 132.950 11:09A Chart for @LE2G
Apr 22 136.425 136.700 136.125 136.325 - 0.450 136.775 11:09A Chart for @LE2J
Jun 22 131.375 131.500 130.900 131.025 - 0.600 131.625 11:09A Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 85.475 84.050 85.300 0.550 84.750 11:09A Chart for @HE1V
Dec 21 76.500 76.975 75.650 76.750 0.250 76.500 11:09A Chart for @HE1Z
Feb 22 79.575 79.900 78.675 79.650 0.175 79.475 11:09A Chart for @HE2G
Apr 22 82.850 83.425 82.225 83.275 0.325 82.950 11:09A Chart for @HE2J
May 22 86.650 86.725 86.550 86.550 -0.025 86.575 11:08A Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Sep/Oct/Nov '21    
  Chart JFM '22    
 Soybeans Chart Sep/Oct/Nov '21    
  Chart JFM '22    
 Milo Chart New Cop '21    
Price as of 09/24/21 11:21AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Fri
9/24
Sat
9/25
Sun
9/26
Mon
9/27
Tue
9/28
Weather
Condition
Mostly Cloudy Rain Clear Clear Clear
Weather Mostly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)
55/81 51/78 56/89 67/90 64/90
Feels
Like

L/H (°F)
55/81 51/78 56/89 67/90 64/90
Dew Point
(°F)
51 47 50 52 57
Humidity
(%)
40 43 40 37 47
Wind
Speed

(mph)
12 4 11 12 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.24 0.15 0.3 0.31 0.26
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Dec 21) 525'6 -3'4 9/24/21   11:08 AM CST
  • CORN (Mar 22) 533'6 -3'2 9/24/21   11:07 AM CST
  • CORN (May 22) 538'2 -3'0 9/24/21   11:06 AM CST
  • CORN (Jul 22) 537'0 -3'2 9/24/21   11:08 AM CST
  • CORN (Sep 22) 509'4 -1'0 9/24/21   11:06 AM CST
  • CORN (Dec 22) 503'4 -2'0 9/24/21   11:08 AM CST
  • SOYBEANS (Nov 21) 1283'6 -0'4 9/24/21   11:08 AM CST
  • SOYBEANS (Jan 22) 1293'2 -0'6 9/24/21   11:08 AM CST
  • SOYBEANS (Mar 22) 1296'0 -1'4 9/24/21   11:08 AM CST
  • SOYBEANS (May 22) 1301'2 -2'0 9/24/21   11:08 AM CST
  • SOYBEANS (Jul 22) 1303'4 -2'2 9/24/21   11:04 AM CST
  • SOYBEANS (Aug 22) 1295'6 -0'4 9/24/21   10:48 AM CST
  • WHEAT (Dec 21) 723'0 5'2 9/24/21   11:08 AM CST
  • WHEAT (Mar 22) 734'0 5'4 9/24/21   11:08 AM CST
  • WHEAT (May 22) 737'2 5'2 9/24/21   11:08 AM CST
  • WHEAT (Jul 22) 714'4 1'2 9/24/21   11:05 AM CST
  • WHEAT (Sep 22) 715'0 0'2 9/24/21   11:05 AM CST
  • WHEAT (Dec 22) 718'4 -1'2 9/24/21   10:55 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 721'0 1'0 9/24/21   11:08 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 729'2 0'6 9/24/21   11:07 AM CST
  • HARD RED WINTER WHEAT (May 22) 733'6 0'4 9/24/21   11:06 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 720'2 -1'0 9/24/21   11:06 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 724'4 1'0 9/24/21   10:37 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 729'0 -2'2 9/24/21   11:05 AM CST
  • FEEDER CATTLE (Sep 21) 154.675 - 0.225 9/24/21   10:56 AM CST
  • FEEDER CATTLE (Oct 21) 156.850 9/24/21   11:08 AM CST
  • FEEDER CATTLE (Nov 21) 157.900 - 0.200 9/24/21   11:08 AM CST
  • FEEDER CATTLE (Jan 22) 158.825 - 0.375 9/24/21   11:09 AM CST
  • FEEDER CATTLE (Mar 22) 159.475 - 0.300 9/24/21   11:08 AM CST
  • LIVE CATTLE (Oct 21) 122.700 - 0.525 9/24/21   11:09 AM CST
  • LIVE CATTLE (Dec 21) 127.925 - 0.700 9/24/21   11:08 AM CST
  • LIVE CATTLE (Feb 22) 132.425 - 0.525 9/24/21   11:09 AM CST
  • LIVE CATTLE (Apr 22) 136.325 - 0.450 9/24/21   11:08 AM CST
  • LIVE CATTLE (Jun 22) 131.025 - 0.600 9/24/21   11:08 AM CST
  • LEAN HOGS (Oct 21) 85.300 0.550 9/24/21   11:09 AM CST
  • LEAN HOGS (Dec 21) 76.750 0.250 9/24/21   11:09 AM CST
  • LEAN HOGS (Feb 22) 79.650 0.175 9/24/21   11:08 AM CST
  • LEAN HOGS (Apr 22) 83.275 0.325 9/24/21   11:07 AM CST
  • LEAN HOGS (May 22) 86.550 -0.025 9/24/21   10:32 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN