0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 
 

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'0 387'6 388'4 0'4 388'0 08:08P Chart for @C9Z
Mar 20 399'4 400'6 399'4 400'4 0'4 400'0 08:08P Chart for @C0H
May 20 406'4 407'4 406'4 407'2 0'4 406'6 08:08P Chart for @C0K
Jul 20 412'4 413'4 412'4 413'2 0'2 413'0 08:08P Chart for @C0N
Sep 20 405'0 405'0 405'0 405'0 0'0 405'0 08:08P Chart for @C0U
Dec 20 409'0 410'0 409'0 409'4 0'0 409'4 08:07P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 936'2 933'6 936'2 2'2 934'0 08:09P Chart for @S9X
Jan 20 948'0 950'2 947'6 950'2 2'0 948'2 08:09P Chart for @S0F
Mar 20 959'6 962'0 959'4 962'0 2'2 959'6 08:09P Chart for @S0H
May 20 968'0 970'0 968'0 970'0 1'4 968'4 08:09P Chart for @S0K
Jul 20 976'2 978'4 976'2 978'4 1'6 976'6 08:09P Chart for @S0N
Aug 20 979'0 980'4 979'0 980'4 1'4 979'0 08:09P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 519'0 518'0 518'4 0'4 518'0 08:08P Chart for @W9Z
Mar 20 524'2 524'6 524'0 524'0 -0'2 524'2 08:07P Chart for @W0H
May 20 529'4 529'6 529'4 529'4 0'0 529'4 08:08P Chart for @W0K
Jul 20 533'4 533'4 533'2 533'4 0'0 533'4 08:08P Chart for @W0N
Sep 20 540'0 540'0 540'0 540'0 -0'2 540'2 08:08P Chart for @W0U
Dec 20 550'6 550'6 550'6 550'6 -0'2 551'0 08:08P Chart for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'2 422'0 421'0 422'0 0'6 421'2 08:08P Chart for @KW9Z
Mar 20 435'0 435'4 434'6 435'4 0'6 434'6 08:08P Chart for @KW0H
May 20 444'2 444'6 444'2 444'6 0'6 444'0 08:08P Chart for @KW0K
Jul 20 453'4 453'4 453'4 453'4 0'4 453'0 08:08P Chart for @KW0N
Sep 20 462'6 462'6 462'6 462'6 0'2 462'4 08:08P Chart for @KW0U
Dec 20 475'0 484'4 474'2 476'4 -2'2 475'4s 08:08P Chart for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 143.600 0.275 143.700s 01:05P Chart for @GF9V
Nov 19 142.750 143.975 142.475 143.400 0.650 143.500s 02:30P Chart for @GF9X
Jan 20 138.950 140.550 138.650 139.775 0.700 139.800s 02:34P Chart for @GF0F
Mar 20 138.250 139.875 138.050 139.000 0.500 139.025s 01:05P Chart for @GF0H
Apr 20 139.900 141.425 139.725 140.700 0.500 140.675s 01:05P Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 01:05P Chart for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 01:05P Chart for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 01:05P Chart for @LE0G
Apr 20 120.900 121.375 120.700 121.100 0.150 121.075s 01:05P Chart for @LE0J
Jun 20 113.500 113.925 113.350 113.525 - 0.050 113.500s 02:31P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 03:04P Chart for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 01:05P Chart for @HE0G
Apr 20 85.000 85.125 82.400 83.225 -1.275 83.125s 01:05P Chart for @HE0J
May 20 89.950 90.000 88.250 89.275 -0.975 88.800s 01:05P Chart for @HE0K
Jun 20 93.875 93.975 92.100 93.250 -0.625 93.050s 01:05P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart New Crop '19    
  Chart December '19    
  Chart January '20    
 Soybeans Chart New Crop '19    
  Chart December '19    
  Chart January '20    
 Milo Chart New Crop    
Price as of 10/22/19 08:20PM CDT.
Click to view more Cash Bids

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Sun
10/27
Weather
Condition
Partly Cloudy Rain Rain Rain Partly Cloudy
Weather Partly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
42/68 40/50 35/54 34/57 41/59
Feels
Like

L/H (°F)
36/68 35/50 28/54 34/57 41/59
Dew Point
(°F)
40 40 34 36 42
Humidity
(%)
52 81 61 68 71
Wind
Speed

(mph)
15 9 7 2 3
Precip
(%)
- 80 20 59 -
Precip
Amt
(in.)
None Rain
0.09
Rain
0.02
Rain
0.20
None
Evap
(in./day)
0.17 0.05 0.08 0.05 0.06
View complete Local Weather

DTN Weather Summary
Northern Mixed Precip Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light rain was noted in the immediate Great Lakes area Tuesday afternoon. Other primary crop areas were dry. Strong winds were also featured in the northern and western Midwest. Temperatures ranged from the low 30s in southern Saskatchewan to the mid 80s in southeastern Georgia. » More DTN Weather Commentary

Posted at 12:26PM Tue Oct 22, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN