0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
April 23, 1154
Damascus surrenders to sultan Nur ad-Din van Aleppo

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 441'6 439'0 441'4 1'6 439'6 12:27A Chart for @C4K
Jul 24 449'4 451'6 448'6 451'4 1'6 449'6 12:27A Chart for @C4N
Sep 24 457'4 460'4 457'4 460'0 2'0 458'0 12:27A Chart for @C4U
Dec 24 472'0 475'0 472'0 474'4 2'0 472'4 12:27A Chart for @C4Z
Mar 25 484'6 487'4 484'4 487'0 1'6 485'2 12:26A Chart for @C5H
May 25 492'2 495'0 492'0 494'4 1'6 492'6 12:26A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1166'0 5'0 1161'0 12:27A Chart for @S4K
Jul 24 1176'4 1184'2 1173'2 1181'4 5'0 1176'4 12:26A Chart for @S4N
Aug 24 1178'2 1186'0 1178'2 1183'2 4'6 1178'4 12:26A Chart for @S4Q
Sep 24 1167'6 1175'2 1166'6 1170'6 3'4 1167'2 12:27A Chart for @S4U
Nov 24 1171'2 1180'4 1169'0 1176'6 5'0 1171'6 12:26A Chart for @S4X
Jan 25 1183'0 1191'0 1182'6 1187'4 4'2 1183'2 12:26A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 577'0 567'6 576'6 6'4 570'2 12:27A Chart for @W4K
Jul 24 588'0 594'4 584'6 594'2 6'6 587'4 12:27A Chart for @W4N
Sep 24 605'0 611'2 602'0 611'2 6'2 605'0 12:27A Chart for @W4U
Dec 24 629'0 635'2 626'2 635'0 5'6 629'2 12:27A Chart for @W4Z
Mar 25 646'0 653'2 645'6 653'2 4'4 648'6 12:27A Chart for @W5H
May 25 656'6 663'2 656'0 663'0 4'0 659'0 12:27A Chart for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 598'2 606'4 598'2 606'0 8'4 597'4 12:26A Chart for @KW4K
Jul 24 603'0 611'6 602'4 611'4 9'0 602'4 12:27A Chart for @KW4N
Sep 24 614'6 623'2 614'4 622'6 8'4 614'2 12:26A Chart for @KW4U
Dec 24 633'0 640'6 632'4 640'2 7'6 632'4 12:26A Chart for @KW4Z
Mar 25 649'2 655'4 648'2 655'4 7'4 648'0 12:26A Chart for @KW5H
May 25 660'0 660'0 660'0 660'0 5'0 655'0 12:26A Chart for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 04/22 Chart for @LE4J
Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04/22 Chart for @LE4M
Aug 24 174.400 177.175 174.400 176.275 2.850 176.400s 04/22 Chart for @LE4Q
Oct 24 177.825 180.475 177.825 179.725 3.200 179.950s 04/22 Chart for @LE4V
Dec 24 182.000 184.550 181.975 183.875 3.100 184.075s 04/22 Chart for @LE4Z
Feb 25 185.475 187.700 185.300 187.100 2.900 187.250s 04/22 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 242.000 242.975 241.725 242.750 1.575 242.900s 04/22 Chart for @GF4J
May 24 243.650 246.350 243.500 244.825 3.175 245.175s 04/22 Chart for @GF4K
Aug 24 256.000 259.500 255.675 258.075 4.975 258.475s 04/22 Chart for @GF4Q
Sep 24 256.750 260.150 256.550 258.850 4.950 259.375s 04/22 Chart for @GF4U
Oct 24 257.025 260.275 257.000 259.200 4.750 259.675s 04/22 Chart for @GF4V
Nov 24 256.250 259.150 256.250 258.350 4.425 258.875s 04/22 Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.100 97.000 96.000 96.750 0.475 96.700s 04/22 Chart for @HE4K
Jun 24 104.850 105.925 104.400 105.525 0.675 105.500s 04/22 Chart for @HE4M
Jul 24 106.475 107.975 106.100 107.600 1.200 107.675s 04/22 Chart for @HE4N
Aug 24 104.000 105.300 103.625 104.900 0.925 104.975s 04/22 Chart for @HE4Q
Oct 24 86.200 86.700 85.775 86.400 0.375 86.625s 04/22 Chart for @HE4V
Dec 24 77.175 77.450 76.650 77.150 0.200 77.375s 04/22 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart in house    
 Soybeans Chart in house    
 Wheat, SRW Chart in house    
  Chart new crop 2024    
 Milo Chart in house    
Price as of 04/23/24 12:38AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/72 45/69 50/69 62/74 67/81
Feels
Like

L/H (°F)
53/72 42/69 50/69 62/74 67/82
Dew Point
(°F)
42 38 46 57 59
Humidity
(%)
49 42 51 67 57
Wind
Speed

(mph)
10 7 14 20 18
Precip
(%)
50 - 53 70 70
Precip
Amt
(in.)
Rain
0.09
None Rain
0.10
Rain
0.55
Rain
0.50
Evap
(in./day)
0.21 0.19 0.18 0.18 0.25
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (May 24) 441'4 1'6 4/23/24   12:27 AM CST
  • CORN (Jul 24) 451'4 1'6 4/23/24   12:25 AM CST
  • CORN (Sep 24) 460'0 2'0 4/23/24   12:12 AM CST
  • CORN (Dec 24) 474'4 2'0 4/23/24   12:22 AM CST
  • CORN (Mar 25) 487'0 1'6 4/22/24   11:59 PM CST
  • CORN (May 25) 494'4 1'6 4/23/24   12:15 AM CST
  • SOYBEANS (May 24) 1166'0 5'0 4/23/24   12:25 AM CST
  • SOYBEANS (Jul 24) 1181'4 5'0 4/23/24   12:25 AM CST
  • SOYBEANS (Aug 24) 1183'2 4'6 4/23/24   12:26 AM CST
  • SOYBEANS (Sep 24) 1172'6 5'4 4/23/24   12:27 AM CST
  • SOYBEANS (Nov 24) 1177'4 5'6 4/23/24   12:27 AM CST
  • SOYBEANS (Jan 25) 1187'4 4'2 4/22/24   11:49 PM CST
  • WHEAT (May 24) 576'6 6'4 4/23/24   12:26 AM CST
  • WHEAT (Jul 24) 594'2 6'6 4/23/24   12:26 AM CST
  • WHEAT (Sep 24) 611'2 6'2 4/23/24   12:22 AM CST
  • WHEAT (Dec 24) 635'0 5'6 4/23/24   12:25 AM CST
  • WHEAT (Mar 25) 653'2 4'4 4/22/24   11:36 PM CST
  • WHEAT (May 25) 663'0 4'0 4/22/24   11:55 PM CST
  • HARD RED WINTER WHEAT (May 24) 606'0 8'4 4/23/24   12:22 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 611'4 9'0 4/23/24   12:25 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 622'6 8'4 4/23/24   12:25 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 640'2 7'6 4/23/24   12:25 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 655'4 7'4 4/23/24   12:01 AM CST
  • HARD RED WINTER WHEAT (May 25) 660'0 5'0 4/22/24   7:35 PM CST
  • LIVE CATTLE (Apr 24) 183.950 2.350 4/22/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 178.050 2.375 4/22/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 176.275 2.850 4/22/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 179.725 3.200 4/22/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 183.875 3.100 4/22/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.100 2.900 4/22/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 242.750 1.575 4/22/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 244.825 3.175 4/22/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.075 4.975 4/22/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 258.850 4.950 4/22/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 259.200 4.750 4/22/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 258.350 4.425 4/22/24   1:04 PM CST
  • LEAN HOGS (May 24) 96.750 0.475 4/22/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 105.525 0.675 4/22/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 107.600 1.200 4/22/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 104.900 0.925 4/22/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 86.400 0.375 4/22/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.150 0.200 4/22/24   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN