0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
May 14, 1948
Israeli Radio Station Kol Yisrael's 1st broadcast

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 
Crop Insurance update:
March 15th is the deadline to sign up or make changes to your crop insurance policy.  Please call Ashley Fry at the Sedalia location to discuss any crop insurance needs that you may have.  We are in the process of establishing the spring prices and it is looking like we will have the highest spring price we have seen since 2013.  MFA also has other tools which will allow you to pick additional months to try and raise the spring guarantee. 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 06:08A Chart for @C1K
Jul 21 670'0 687'0 666'0 682'4 7'6 674'6 06:08A Chart for @C1N
Sep 21 583'0 597'4 576'4 596'6 13'6 583'0 06:08A Chart for @C1U
Dec 21 558'0 574'2 549'4 573'0 14'6 558'2 06:08A Chart for @C1Z
Mar 22 563'0 578'6 555'2 578'6 15'0 563'6 06:08A Chart for @C2H
May 22 565'0 580'0 557'2 580'0 14'4 565'4 06:08A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 06:08A Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1604'4 20'4 1584'0 06:08A Chart for @S1N
Aug 21 1520'6 1550'6 1517'4 1544'6 22'4 1522'2 06:08A Chart for @S1Q
Sep 21 1438'2 1463'0 1434'0 1459'6 20'0 1439'6 06:08A Chart for @S1U
Nov 21 1395'0 1413'4 1388'2 1408'0 11'4 1396'4 06:08A Chart for @S1X
Jan 22 1391'4 1411'2 1388'0 1411'0 16'0 1395'0 06:08A Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 726'4 06:08A Chart for @W1K
Jul 21 706'2 721'2 703'4 719'2 17'6 701'4 06:08A Chart for @W1N
Sep 21 705'6 720'0 703'4 718'2 17'0 701'2 06:08A Chart for @W1U
Dec 21 709'6 724'2 707'4 722'0 16'4 705'4 06:08A Chart for @W1Z
Mar 22 714'2 728'2 712'0 726'6 16'4 710'2 06:08A Chart for @W2H
May 22 712'6 716'2 708'4 715'4 12'2 703'2 06:08A Chart for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 677'4 677'4 672'4 672'4 -30'4 652'2s 06:08A Chart for @KW1K
Jul 21 664'2 675'2 658'6 673'0 15'2 657'6 06:08A Chart for @KW1N
Sep 21 669'2 681'0 664'2 678'2 15'0 663'2 06:08A Chart for @KW1U
Dec 21 675'6 688'4 671'4 685'2 14'4 670'6 06:08A Chart for @KW1Z
Mar 22 683'0 694'4 679'0 694'4 16'4 678'0 06:08A Chart for @KW2H
May 22 708'6 708'6 676'2 680'2 -28'6 679'0s 06:08A Chart for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.725 139.375 136.025 137.025 0.700 137.450s 05/13 Chart for @GF1K
Aug 21 151.700 153.950 148.200 150.425 - 0.025 150.500s 05/13 Chart for @GF1Q
Sep 21 153.075 155.250 149.900 151.900 - 0.075 151.975s 05/13 Chart for @GF1U
Oct 21 154.350 156.225 150.925 153.150 - 0.250 153.100s 05/13 Chart for @GF1V
Nov 21 155.175 156.775 152.025 153.825 - 0.500 153.950s 05/13 Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 05/13 Chart for @LE1M
Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 05/13 Chart for @LE1Q
Oct 21 126.275 126.700 122.550 123.875 - 2.500 124.050s 05/13 Chart for @LE1V
Dec 21 129.700 130.325 126.000 127.600 - 2.200 127.800s 05/13 Chart for @LE1Z
Feb 22 132.650 133.450 129.075 130.875 - 2.000 131.025s 05/13 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.775 111.925 111.200 111.475 - 0.325 111.475s 05/13 Chart for @HE1K
Jun 21 110.875 111.525 109.700 110.000 - 1.925 110.100s 05/13 Chart for @HE1M
Jul 21 111.175 111.175 109.450 109.975 - 1.825 110.100s 05/13 Chart for @HE1N
Aug 21 106.625 107.000 105.200 105.600 - 1.925 105.725s 05/13 Chart for @HE1Q
Oct 21 90.625 91.000 89.225 89.775 -1.675 89.825s 05/13 Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart April-May '21    
  Chart June-July '21    
  Chart New Crop '21    
 Soybeans Chart April-May '21    
  Chart June-July '21    
  Chart New Crop '21    
 Wheat, SRW Chart New Crop '21    
 Milo Chart New Cop '21    
Price as of 05/14/21 06:19AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Fri
5/14
Sat
5/15
Sun
5/16
Mon
5/17
Tue
5/18
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
48/71 55/63 58/71 62/74 62/75
Feels
Like

L/H (°F)
45/71 55/63 58/71 62/74 62/75
Dew Point
(°F)
42 50 58 60 61
Humidity
(%)
45 75 78 72 74
Wind
Speed

(mph)
9 8 6 7 8
Precip
(%)
20 80 80 80 80
Precip
Amt
(in.)
Rain
0.01
Rain
0.26
Rain
1.21
Rain
0.39
Rain
0.17
Evap
(in./day)
0.2 0.11 0.11 0.13 0.15
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (May 21) 729'0 -38'4 5/13/21   1:15 PM CST
  • CORN (Jul 21) 682'4 7'6 5/14/21   6:08 AM CST
  • CORN (Sep 21) 596'6 13'6 5/14/21   6:07 AM CST
  • CORN (Dec 21) 573'0 14'6 5/14/21   6:08 AM CST
  • CORN (Mar 22) 578'6 15'0 5/14/21   6:08 AM CST
  • CORN (May 22) 580'0 14'4 5/14/21   6:06 AM CST
  • SOYBEANS (May 21) 1617'2 -48'2 5/13/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1604'4 20'4 5/14/21   6:08 AM CST
  • SOYBEANS (Aug 21) 1544'6 22'4 5/14/21   6:08 AM CST
  • SOYBEANS (Sep 21) 1459'6 20'0 5/14/21   6:02 AM CST
  • SOYBEANS (Nov 21) 1408'0 11'4 5/14/21   6:08 AM CST
  • SOYBEANS (Jan 22) 1411'0 16'0 5/14/21   5:13 AM CST
  • WHEAT (May 21) 727'2 0'6 5/13/21   11:03 PM CST
  • WHEAT (Jul 21) 719'2 17'6 5/14/21   6:08 AM CST
  • WHEAT (Sep 21) 718'2 17'0 5/14/21   6:07 AM CST
  • WHEAT (Dec 21) 722'0 16'4 5/14/21   6:07 AM CST
  • WHEAT (Mar 22) 726'6 16'4 5/14/21   6:02 AM CST
  • WHEAT (May 22) 715'4 12'2 5/14/21   5:41 AM CST
  • HARD RED WINTER WHEAT (May 21) 672'4 -30'4 5/13/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 673'0 15'2 5/14/21   6:07 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 678'2 15'0 5/14/21   6:07 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 685'2 14'4 5/14/21   6:07 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 694'4 16'4 5/14/21   4:16 AM CST
  • HARD RED WINTER WHEAT (May 22) 680'2 -28'6 5/13/21   1:15 PM CST
  • FEEDER CATTLE (May 21) 137.025 0.700 5/13/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 150.425 - 0.025 5/13/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 151.900 - 0.075 5/13/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 153.150 - 0.250 5/13/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 153.825 - 0.500 5/13/21   1:02 PM CST
  • LIVE CATTLE (Jun 21) 115.400 - 3.000 5/13/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.150 - 2.925 5/13/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.875 - 2.500 5/13/21   1:03 PM CST
  • LIVE CATTLE (Dec 21) 127.600 - 2.200 5/13/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 130.875 - 2.000 5/13/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.475 - 0.325 5/13/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 110.000 - 1.925 5/13/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 109.975 - 1.825 5/13/21   1:03 PM CST
  • LEAN HOGS (Aug 21) 105.600 - 1.925 5/13/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 89.775 -1.675 5/13/21   1:03 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN