0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 559'6 548'2 557'0 7'2
Dec 557'0 545'4 554'0 7'2
Mar 564'2 553'2 561'6 7'2
May 568'2 557'6 565'6 6'6
Jul 568'4 557'6 566'0 7'0
Sep 518'2 513'6 518'0 4'2
Dec 502'0 496'4 501'2 2'6
Mar 508'0 507'2 508'0 2'2
May 510'2 6'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1434'6 1415'2 1430'2 17'4
Sep 1383'6 1364'6 1379'4 17'0
Nov 1379'6 1360'0 1374'6 17'0
Jan 1384'2 1365'0 1380'0 17'2
Mar 1372'6 1356'0 1372'0 17'4
May 1368'2 1352'2 1365'2 14'4
Jul 1365'4 1351'6 1364'6 15'6
Aug 1339'0 1337'2 1337'2 5'4
Sep 1288'6 1267'4 1288'6 8'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 683'4 671'6 677'6 0'6
Dec 693'0 681'4 687'6 1'0
Mar 700'0 689'2 695'0 0'4
May 700'6 690'6 697'4 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 646'0 635'4 643'0 4'0
Dec 657'4 647'0 654'2 3'6
Mar 664'4 656'2 663'4 5'6
May 662'2 661'6 662'0 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 892'0 875'0 891'0 12'2
Dec 880'0 864'0 879'2 12'0
Mar 866'2 852'2 866'2 11'0
May 846'0 846'0 846'0 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3597 3536 3580 44
Sep 3590 3528 3571 43
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 67.17 66.11 66.75 0.32
Sep 65.84 64.76 65.38 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.500 121.625 123.100 1.950
Oct 129.275 127.075 128.900 2.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 163.150 160.350 161.850 2.125
Sep 165.525 162.925 164.500 2.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.725 106.900 107.400 0.050
Oct 93.275 91.625 93.150 0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.400
Sep 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN