0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 450'4 447'4 449'6 1'6
Dec 474'6 471'4 473'6 1'6
Mar 490'4 487'4 489'6 2'0
May 498'4 495'4 498'0 1'6
Jul 502'4 499'2 502'0 1'6
Sep 486'6 484'4 486'0 0'4
Dec 492'6 491'0 492'4 0'4
Mar 504'0 503'6 503'6 0'2
May 512'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 0'0
Sep 1173'2 1167'2 1172'0 6'0
Nov 1188'0 1182'4 1186'6 4'4
Jan 1203'0 1198'0 1202'2 4'4
Mar 1211'0 1205'6 1210'4 5'0
May 1218'0 1211'4 1217'4 5'0
Jul 1222'2 1218'2 1222'0 4'2
Aug 1208'2 1205'2 1207'4 3'0
Sep 1173'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 659'6 652'4 656'4 3'6
Dec 675'0 667'4 671'6 3'4
Mar 691'4 684'6 688'4 3'2
May 698'2 692'2 696'2 3'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 727'0 719'0 724'0 3'4
Dec 740'2 733'0 736'6 2'0
Mar 753'4 747'4 750'4 1'6
May 759'6 753'6 756'6 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7050 6.6525 6.6925
Dec 6.9600 6.9200 6.9500 0.0125
Mar 7.1425 7.1200 7.1425 0.0175
May 7.3700 7.2300 7.2300 -0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250
Sep 3087 3075 3085 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.88
Sep 68.83 68.33 68.69 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.600 225.350 226.225 - 4.350
Oct 223.500 219.050 220.300 - 3.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 345.925 341.450 343.025 - 3.525
Sep 339.000 333.950 337.650 - 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.600 95.350 95.375 -0.200
Oct 83.175 81.675 82.175 -1.425
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN