0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 438'2 436'0 438'0 0'2
Jul 449'0 446'4 448'4 0'0
Sep 458'4 456'4 457'6 -0'4
Dec 472'6 470'6 472'4 -0'2
Mar 485'6 484'0 485'2 -0'6
May 494'2 492'6 494'0 -0'4
Jul 500'0 498'4 500'0 -0'4
Sep 481'6 480'6 480'6 -2'4
Dec 486'4 484'4 486'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1158'0 1162'2 -3'6
Jul 1180'6 1173'2 1177'0 -4'4
Aug 1183'4 1176'2 1180'0 -4'0
Sep 1171'0 1163'0 1166'0 -5'6
Nov 1174'0 1165'2 1169'6 -4'6
Jan 1184'6 1177'0 1179'4 -5'2
Mar 1183'0 1174'4 1177'6 -5'2
May 1182'4 1178'0 1180'6 -5'2
Jul 1186'2 1185'0 1185'2 -6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 598'6 593'4 598'4 4'0
Jul 617'0 612'0 616'6 3'6
Sep 634'6 630'2 634'2 3'0
Dec 657'6 653'2 656'4 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 627'4 622'2 625'6 1'4
Jul 634'2 628'2 633'0 3'0
Sep 646'0 640'6 645'2 3'0
Dec 665'0 658'6 662'2 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 682'4 676'0 681'4 2'4
Jul 690'0 682'4 688'0 2'4
Sep 697'2 690'6 695'4 2'2
Dec 710'2 706'0 708'4 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3466 3431 3441 - 19
Jul 3494 3464 3472 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.74 44.44 44.71 0.05
Jul 45.35 45.04 45.32 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.000 242.925 243.050 - 0.650
May 246.650 243.000 244.175 - 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN