0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 401'6 396'6 397'0 -3'0
Dec 419'4 414'6 415'0 -3'0
Mar 436'2 431'4 432'0 -2'6
May 446'4 442'0 442'0 -3'0
Jul 453'0 449'0 449'2 -2'4
Sep 447'0 444'6 444'6 -1'2
Dec 455'2 452'2 452'2 -2'0
Mar 465'2 0'0
May 473'4 473'4 473'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'4 996'6 997'4 -3'4
Sep 994'6 989'2 989'6 -3'4
Nov 1008'6 1002'4 1003'6 -3'2
Jan 1025'4 1020'0 1020'6 -3'2
Mar 1039'2 1033'0 1034'4 -3'4
May 1052'0 1047'0 1047'2 -3'2
Jul 1061'2 1056'6 1056'6 -3'0
Aug 1058'2 0'0
Sep 1046'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'4 537'6 539'0 -2'4
Dec 565'0 558'6 560'0 -2'2
Mar 583'4 577'2 578'2 -2'2
May 594'2 588'6 589'2 -2'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'6 519'4 521'2 -1'6
Dec 548'2 541'6 543'2 -2'2
Mar 569'4 563'2 564'4 -2'4
May 582'2 576'4 577'6 -2'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 6.0650 6.0200 6.0400 0.0025
Dec 6.2525 6.2250 6.2500 0.0150
Mar 6.4175 6.4100 6.4175
May 6.5200 6.5150 6.5200 0.0050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2684 2669 2675 - 2
Sep 2725 2710 2715 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 54.30 53.94 53.98 -0.19
Sep 54.12 53.77 53.84 -0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.175 218.700 219.250 - 2.850
Oct 219.675 216.150 216.700 - 2.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 325.300 318.700 319.575 - 5.850
Sep 325.100 318.575 319.525 - 5.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 106.950 106.200 106.775 - 0.025
Aug 104.875 102.700 103.300 - 1.450
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN