0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'4 461'4 462'4 -3'2
Sep 473'2 468'4 469'2 -3'2
Dec 490'0 485'0 486'0 -3'2
Mar 503'6 499'4 500'0 -3'2
May 511'2 506'6 507'4 -3'2
Jul 514'2 510'6 510'6 -4'0
Sep 493'4 490'4 491'0 -2'4
Dec 497'2 494'2 495'4 -1'6
Mar 507'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1195'2 1197'6 -2'0
Aug 1200'2 1195'0 1197'0 -2'2
Sep 1186'2 1181'2 1183'0 -2'2
Nov 1194'0 1189'0 1190'6 -2'6
Jan 1205'4 1200'6 1202'2 -2'6
Mar 1204'4 1200'0 1201'4 -2'2
May 1206'4 1202'4 1203'4 -2'0
Jul 1211'2 1207'2 1208'4 -1'6
Aug 1190'6 1190'4 1190'4 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 651'6 652'6 -7'6
Sep 673'0 665'0 665'2 -8'2
Dec 692'2 683'6 684'6 -7'4
Mar 706'6 699'4 699'4 -8'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 687'4 689'0 -9'6
Sep 708'4 698'2 699'2 -10'0
Dec 722'0 712'6 713'6 -9'6
Mar 732'2 723'6 724'6 -9'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9575 6.9025 6.9025 -0.0425
Sep 7.1600 7.1150 7.1275 -0.0350
Dec 7.3525 7.3025 7.3025 -0.0450
Mar 7.4700 7.4500 7.4500 -0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3312 3291 3301 - 8
Aug 3255 3237 3245 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.67 74.21 74.23 -0.43
Aug 73.00 72.57 72.57 -0.41
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.850 251.600 253.175 - 1.275
Aug 247.425 242.725 245.175 - 1.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 371.175 370.150 370.800 1.150
Aug 366.125 358.775 365.825 2.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.225 97.125 97.200 -0.650
Jul 102.825 101.375 102.000 - 0.175
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN