0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17606.75  17682.00  17795.50  17529.75  17572.50  -34.25  17664.50  3:07P Apr 24
E-MINI NASDA... Sep 24 @NQ4U  17828.00  17900.00  18012.75  17772.75  17782.00  -46.00  17886.00  3:07P Apr 24
E-MINI NASDA... Dec 24 @NQ4Z  18038.50  18100.00  18200.00  18010.00  18050.00  59.25  18097.75  3:01P Apr 24
E-MINI NASDA... Mar 25 @NQ5H  18239.00        18250.00  27.75  18266.75  3:01P Apr 24
E-MINI NASDA... Jun 25 @NQ5M  18311.25          56.00  18367.25  3:01P Apr 24
E-MINI NASDA... Sep 25 @NQ5U  18538.75          9.00  18547.75  3:01P Apr 24
E-MINI NASDA... Dec 25 @NQ5Z  18371.75          356.50  18728.25  3:01P Apr 24
E-MINI NASDA... Dec 26 @NQ6Z  18713.75        16230.00  736.50  19450.25  3:01P Apr 24
E-MINI NASDA... Dec 27 @NQ7Z  19067.75          1104.50  20172.25  3:01P Apr 24
E-MINI NASDA... Dec 28 @NQ8Z  19421.75          1472.50  20894.25  3:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17579.00
Change:  - 27.75
Bid:  17577.75
Ask:  17579.50
Today's High:  17795.50
Today's Low:  17529.75
Volume:  620,799
Open:  17682.00
Settle:  17664.50
Prev:  17606.75
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
3:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN