0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20148.00  20157.00  20288.75  20058.00  20146.50  -11.25  20136.75s  3:59P May 09
E-MINI NASDA... Sep 25 @NQ5U  20345.25  20353.00  20470.75  20265.00  20340.00  -10.75  20334.50s  3:54P May 09
E-MINI NASDA... Dec 25 @NQ5Z  20532.50  20604.50  20645.00  20485.00  20485.00  -10.00  20522.50s  3:00P May 09
E-MINI NASDA... Mar 26 @NQ6H  20720.25        18968.00  -11.00  20709.25s  3:00P May 09
E-MINI NASDA... Jun 26 @NQ6M  20924.00        19635.75  -11.00  20913.00s  3:00P May 09
E-MINI NASDA... Sep 26 @NQ6U  21124.00          -11.00  21113.00s  3:00P May 09
E-MINI NASDA... Dec 26 @NQ6Z  21154.75        16230.00  -11.00  21143.75s  3:00P May 09
E-MINI NASDA... Dec 27 @NQ7Z  21508.75          -11.00  21497.75s  3:00P May 09
E-MINI NASDA... Dec 28 @NQ8Z  21862.75          -11.00  21851.75s  3:00P May 09
E-MINI NASDA... Dec 29 @NQ9Z  22062.75        24600.00  -11.00  22051.75s  3:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20146.50
Change:  - 11.25
Bid:  20145.00
Ask:  20147.25
Today's High:  20288.75
Today's Low:  20058.00
Volume:  447,198
Open:  20157.00
Settle:  20136.75s
Prev:  20148.00
Contract High: 
Contract Low: 
Updated:  May-09-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN