0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14130.00  14136.75  14233.00  14066.50  14220.75  90.75  14130.00  1:51P Jun 22
E-MINI NASDA... Dec 21 @NQ1Z  14116.75  14127.50  14217.75  14062.50  14208.50  91.75  14116.75  1:43P Jun 22
E-MINI NASDA... Mar 22 @NQ2H  14115.00        14000.00    14115.00   
E-MINI NASDA... Jun 22 @NQ2M  14109.00  14200.00  14200.00  14200.00  14200.00  91.00  14109.00  1:23P Jun 22
E-MINI NASDA... Sep 22 @NQ2U  13988.00  14000.00  14000.00  13985.00  13985.00  112.00  14100.00s  3:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14220.75
Change:  90.75
Bid:  14220.75
Ask:  14221.00
Today's High:  14233.00
Today's Low:  14066.50
Volume:  503,663
Open:  14136.75
Settle:  14130.00
Prev:  14130.00
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
1:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN