0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  159'30  159'27  160'12  159'08  159'30  0'00  159'30  2:35P Jun 22
US TREASURY ... Dec 21 @US1Z  158'19  158'15  158'20  158'15  158'20  0'00  158'19  2:00P Jun 22
US TREASURY ... Mar 22 @US2H  158'19          0'00  158'19  2:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  159'31
Change:  0'01
Bid:  159'31
Ask:  160'00
Today's High:  160'12
Today's Low:  159'08
Volume:  259,646
Open:  159'27
Settle:  159'30
Prev:  159'30
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
2:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN