0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'21  109'21  109'21  109'16  109'17  -0'04  109'21  9:59P Aug 13
US TREASURY ... Dec 26 @US6Z  109'05  109'04  109'05  109'02  109'02  -0'03  109'05  9:50P Aug 13
US TREASURY ... Mar 27 @US7H  108'26  108'25  108'25  108'24  108'25  -0'01  108'26  8:27P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'17
Change:  -0'04
Bid:  109'17
Ask:  109'18
Today's High:  109'21
Today's Low:  109'16
Volume:  512,177
Open:  109'21
Settle:  109'21
Prev:  109'21
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN