0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 21 @FF1V  99.9225  99.9200  99.9200  99.9200  99.9200  -0.0025  99.9225  7:32P Oct 27
30 DAY FED F... Nov 21 @FF1X  99.9250  99.9200  99.9200  99.9200  99.9200  -0.0050  99.9250  7:33P Oct 27
30 DAY FED F... Dec 21 @FF1Z  99.9250  99.9250  99.9250  99.9250  99.9250  0.0000  99.9250  10:43P Oct 27
30 DAY FED F... Jan 22 @FF2F  99.9250  99.9200  99.9200  99.9200  99.9200  -0.0050  99.9250  9:32P Oct 27
30 DAY FED F... Feb 22 @FF2G  99.9100  99.9050  99.9100  99.9050  99.9050  -0.0050  99.9100  10:26P Oct 27
30 DAY FED F... Mar 22 @FF2H  99.890  99.885  99.890  99.885  99.885  -0.005  99.890  10:40P Oct 27
30 DAY FED F... Apr 22 @FF2J  99.8750  99.8700  99.8700  99.8600  99.8650  -0.0100  99.8750  10:24P Oct 27
30 DAY FED F... May 22 @FF2K  99.8350  99.8250  99.8250  99.8150  99.8150  -0.0200  99.8350  10:54P Oct 27
30 DAY FED F... Jun 22 @FF2M  99.785  99.770  99.775  99.760  99.760  -0.025  99.785  10:40P Oct 27
30 DAY FED F... Jul 22 @FF2N  99.735  99.725  99.725  99.700  99.700  -0.035  99.735  10:54P Oct 27
30 DAY FED F... Aug 22 @FF2Q  99.675  99.665  99.665  99.640  99.640  -0.035  99.675  10:40P Oct 27
30 DAY FED F... Sep 22 @FF2U  99.635  99.625  99.625  99.595  99.595  -0.040  99.635  10:40P Oct 27
30 DAY FED F... Oct 22 @FF2V  99.555  99.535  99.545  99.505  99.510  -0.045  99.555  10:40P Oct 27
30 DAY FED F... Nov 22 @FF2X  99.510  99.495  99.500  99.455  99.455  -0.055  99.510  10:41P Oct 27
30 DAY FED F... Dec 22 @FF2Z  99.430  99.420  99.420  99.380  99.390  -0.040  99.430  8:23P Oct 27
30 DAY FED F... Jan 23 @FF3F  99.365  99.345  99.350  99.310  99.310  -0.055  99.365  10:40P Oct 27
30 DAY FED F... Feb 23 @FF3G  99.315  99.285  99.285  99.255  99.255  -0.060  99.315  10:40P Oct 27
30 DAY FED F... Mar 23 @FF3H  99.240        99.220    99.240   
30 DAY FED F... Apr 23 @FF3J  99.170  99.130  99.145  99.120  99.120  -0.050  99.170  10:12P Oct 27
30 DAY FED F... May 23 @FF3K  99.110        99.100    99.110   
30 DAY FED F... Jun 23 @FF3M  99.050        99.000    99.050   
30 DAY FED F... Jul 23 @FF3N  98.990  98.950  98.965  98.945  98.945  -0.045  98.990  5:11P Oct 27
30 DAY FED F... Aug 23 @FF3Q  98.980  98.890  98.890  98.865  98.865  -0.030  98.950s  2:00P Oct 27
30 DAY FED F... Sep 23 @FF3U  98.915        99.040  -0.030  98.885s  2:00P Oct 27
30 DAY FED F... Oct 23 @FF3V  98.870          -0.010  98.860s  2:00P Oct 27
30 DAY FED F... Nov 23 @FF3X  98.825          -0.010  98.815s  2:00P Oct 27
30 DAY FED F... Dec 23 @FF3Z  99.015        99.320  -0.010  99.005s  2:00P Oct 27
30 DAY FED F... Jan 24 @FF4F  98.815        99.100  -0.010  98.805s  2:00P Oct 27
30 DAY FED F... Feb 24 @FF4G  98.815          -0.010  98.805s  2:00P Oct 27
30 DAY FED F... Mar 24 @FF4H  98.815          -0.010  98.805s  2:00P Oct 27
30 DAY FED F... Apr 24 @FF4J  98.815          -0.010  98.805s  2:00P Oct 27
30 DAY FED F... May 24 @FF4K  98.815          -0.010  98.805s  2:00P Oct 27
30 DAY FED F... Jun 24 @FF4M  98.725          -0.010  98.715s  2:00P Oct 27
30 DAY FED F... Jul 24 @FF4N  98.725          -0.010  98.715s  2:00P Oct 27
30 DAY FED F... Aug 24 @FF4Q  98.725          -0.010  98.715s  2:00P Oct 27
30 DAY FED F... Sep 24 @FF4U  98.725          -0.010  98.715s  2:00P Oct 27
30 DAY FED F... Oct 24 @FF4V  98.725          -0.010  98.715s  2:00P Oct 27
30 DAY FED F... Nov 24 @FF4X  98.725          -0.010  98.715s  2:00P Oct 27
30 DAY FED F... Dec 24 @FF4Z  98.605          -0.010  98.595s  2:00P Oct 27
30 DAY FED F... Jan 25 @FF5F  98.565        99.100  -0.010  98.555s  2:00P Oct 27
30 DAY FED F... Feb 25 @FF5G  98.565          -0.010  98.555s  2:00P Oct 27
30 DAY FED F... Mar 25 @FF5H  98.565          -0.010  98.555s  2:00P Oct 27
30 DAY FED F... Apr 25 @FF5J  98.565          -0.010  98.555s  2:00P Oct 27
30 DAY FED F... May 25 @FF5K  98.565          -0.010  98.555s  2:00P Oct 27
30 DAY FED F... Jun 25 @FF5M  98.565          -0.010  98.555s  2:00P Oct 27
30 DAY FED F... Jul 25 @FF5N  98.565          -0.010  98.555s  2:00P Oct 27
30 DAY FED F... Aug 25 @FF5Q  98.565          -0.010  98.555s  2:00P Oct 27
30 DAY FED F... Sep 25 @FF5U  98.565          -0.010  98.555s  2:00P Oct 27
30 DAY FED F... Oct 25 @FF5V  98.565          -0.010  98.555s  2:00P Oct 27
30 DAY FED F... Nov 25 @FF5X  98.565          -0.010  98.555s  2:00P Oct 27
30 DAY FED F... Dec 25 @FF5Z  98.445          -0.010  98.435s  2:00P Oct 27
30 DAY FED F... Jan 26 @FF6F  98.345          -0.010  98.335s  2:00P Oct 27
30 DAY FED F... Feb 26 @FF6G  98.345          -0.010  98.335s  2:00P Oct 27
30 DAY FED F... Mar 26 @FF6H  98.345          -0.010  98.335s  2:00P Oct 27
30 DAY FED F... Apr 26 @FF6J  98.345          -0.010  98.335s  2:00P Oct 27
30 DAY FED F... May 26 @FF6K  98.345          -0.010  98.335s  2:00P Oct 27
30 DAY FED F... Jun 26 @FF6M  98.345          -0.010  98.335s  2:00P Oct 27
30 DAY FED F... Jul 26 @FF6N  98.345          -0.010  98.335s  2:00P Oct 27
30 DAY FED F... Aug 26 @FF6Q  98.265          -0.010  98.255s  2:00P Oct 27
30 DAY FED F... Sep 26 @FF6U  98.265          -0.010  98.255s  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF1V)
Exchange:  CBOT
Last Trade:  99.9200
Change:  -0.0025
Bid:  99.9200
Ask:  99.9225
Today's High:  99.9200
Today's Low:  99.9200
Volume:  1,321
Open:  99.9200
Settle:  99.9225
Prev:  99.9225
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
7:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@FF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN