0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 21 @TU1M  110'07.9  110'07.9  110'09.3  110'07.9  110'07.9  0'00.0  110'07.9  2:40A Jun 22
2 YR US TREA... Sep 21 @TU1U  110'03.8  110'03.6  110'05.6  110'03.5  110'05.1  0'01.4  110'03.8  1:59P Jun 22
2 YR US TREA... Dec 21 @TU1Z  110'02.6        110'12.0    110'02.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1M)
Exchange:  CBOT
Last Trade:  110'07.9
Change:  0'00.0
Bid:  110'09.0
Ask:  110'09.4
Today's High:  110'09.3
Today's Low:  110'07.9
Volume:  181
Open:  110'07.9
Settle:  110'07.9
Prev:  110'07.9
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
2:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@TU1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN