0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'03.5  103'03.1  103'03.4  103'02.6  103'02.9  -0'00.6  103'03.5  9:33P Aug 13
2 YR US TREA... Dec 26 @TU6Z  102'31.9  102'31.4  102'31.6  102'31.1  102'31.5  -0'00.4  102'31.9  9:14P Aug 13
2 YR US TREA... Mar 27 @TU7H  102'30.8        102'27.5    102'30.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'02.9
Change:  -0'00.6
Bid:  103'02.8
Ask:  103'02.9
Today's High:  103'03.4
Today's Low:  103'02.6
Volume:  1,154,695
Open:  103'03.1
Settle:  103'03.5
Prev:  103'03.5
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN