0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  60.33  60.53  62.05  59.50  60.70  0.34  60.67s  1:19P Jun 22
SOYBEAN OIL  Aug 21 @BO1Q  58.68  59.00  60.36  57.67  59.02  0.24  58.92s  1:19P Jun 22
SOYBEAN OIL  Sep 21 @BO1U  58.25  58.50  59.89  57.20  58.54  0.25  58.50s  1:19P Jun 22
SOYBEAN OIL  Oct 21 @BO1V  58.01  58.19  59.48  56.85  58.21  0.14  58.15s  1:19P Jun 22
SOYBEAN OIL  Dec 21 @BO1Z  57.93  58.08  59.31  56.62  58.00  0.06  57.99s  1:19P Jun 22
SOYBEAN OIL  Jan 22 @BO2F  57.57  57.69  58.77  56.16  57.58  -0.05  57.52s  1:19P Jun 22
SOYBEAN OIL  Mar 22 @BO2H  56.95  57.12  58.04  55.51  56.79  -0.14  56.81s  1:19P Jun 22
SOYBEAN OIL  May 22 @BO2K  56.67  56.82  57.64  55.25  56.41  -0.29  56.38s  1:19P Jun 22
SOYBEAN OIL  Jul 22 @BO2N  56.50  56.94  57.43  55.48  56.16  -0.37  56.13s  1:19P Jun 22
SOYBEAN OIL  Aug 22 @BO2Q  56.17  55.91  56.58  55.71  55.71  -0.49  55.68s  1:15P Jun 22
SOYBEAN OIL  Sep 22 @BO2U  55.74  56.26  56.26  55.42  55.42  -0.49  55.25s  1:15P Jun 22
SOYBEAN OIL  Oct 22 @BO2V  55.08  55.18  55.75  54.97  54.97  -0.43  54.65s  1:15P Jun 22
SOYBEAN OIL  Dec 22 @BO2Z  54.97  55.00  55.84  53.90  54.66  -0.44  54.53s  1:15P Jun 22
SOYBEAN OIL  Jan 23 @BO3F  54.59        52.83  -0.44  54.15s  1:15P Jun 22
SOYBEAN OIL  Mar 23 @BO3H  54.26        52.59  -0.43  53.83s  1:15P Jun 22
SOYBEAN OIL  May 23 @BO3K  54.09        51.29  -0.42  53.67s  1:15P Jun 22
SOYBEAN OIL  Jul 23 @BO3N  54.03        51.29  -0.41  53.62s  1:15P Jun 22
SOYBEAN OIL  Aug 23 @BO3Q  54.02        51.27  -0.43  53.59s  1:15P Jun 22
SOYBEAN OIL  Sep 23 @BO3U  53.96        51.25  -0.41  53.55s  1:15P Jun 22
SOYBEAN OIL  Oct 23 @BO3V  54.06        51.27  -0.64  53.42s  1:15P Jun 22
SOYBEAN OIL  Dec 23 @BO3Z  54.10  54.85  54.85  54.71  54.71  -0.63  53.47s  1:15P Jun 22
SOYBEAN OIL  Jul 24 @BO4N  54.68        52.65  -0.63  54.05s  1:15P Jun 22
SOYBEAN OIL  Oct 24 @BO4V  54.57        52.56  -0.63  53.94s  1:15P Jun 22
SOYBEAN OIL  Dec 24 @BO4Z  54.15        52.50  -0.63  53.52s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  60.70
Change:  0.34
Bid:  60.50
Ask:  60.71
Today's High:  62.05
Today's Low:  59.50
Volume:  28,733
Open:  60.53
Settle:  60.67s
Prev:  60.33
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN