0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1239'2  1238'4  1241'4  1234'2  1235'6  -3'4  1239'2  10:35P Oct 27
SOYBEANS  Jan 22 @S2F  1249'6  1249'6  1251'6  1244'6  1246'0  -3'6  1249'6  10:38P Oct 27
SOYBEANS  Mar 22 @S2H  1259'0  1258'6  1261'0  1253'6  1255'2  -3'6  1259'0  10:34P Oct 27
SOYBEANS  May 22 @S2K  1268'0  1267'2  1270'2  1263'4  1263'4  -4'4  1268'0  9:37P Oct 27
SOYBEANS  Jul 22 @S2N  1272'6  1272'0  1275'0  1268'2  1272'0  -0'6  1272'6  9:52P Oct 27
SOYBEANS  Aug 22 @S2Q  1267'6  1269'2  1269'2  1266'6  1267'0  -0'6  1267'6  9:51P Oct 27
SOYBEANS  Sep 22 @S2U  1248'6  1248'6  1248'6  1247'0  1247'0  -1'6  1248'6  8:00P Oct 27
SOYBEANS  Nov 22 @S2X  1238'0  1235'6  1237'6  1234'4  1235'6  -2'2  1238'0  10:26P Oct 27
SOYBEANS  Jan 23 @S3F  1239'4  1236'0  1236'0  1236'0  1236'0  -3'4  1239'4  7:00P Oct 27
SOYBEANS  Mar 23 @S3H  1219'6  1218'4  1218'4  1218'4  1218'4  -1'2  1219'6  8:28P Oct 27
SOYBEANS  May 23 @S3K  1210'6  1220'6  1221'6  1208'2  1213'4  3'4  1214'2s  1:15P Oct 27
SOYBEANS  Jul 23 @S3N  1212'4  1205'4  1223'0  1205'4  1210'4  3'4  1216'0s  1:15P Oct 27
SOYBEANS  Aug 23 @S3Q  1207'0          3'4  1210'4s  1:15P Oct 27
SOYBEANS  Sep 23 @S3U  1196'0          3'4  1199'4s  1:15P Oct 27
SOYBEANS  Nov 23 @S3X  1184'4  1183'4  1199'4  1180'2  1190'0  4'6  1189'2s  1:18P Oct 27
SOYBEANS  Jul 24 @S4N  1178'0          4'6  1182'6s  1:15P Oct 27
SOYBEANS  Nov 24 @S4X  1136'6        1145'0  5'2  1142'0s  1:15P Oct 27
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1212'0          1'0  1213'0s  1:39P Oct 27
NATIONAL SOY... Nov 21 @IS1X  1217'0          1'0  1218'0s  1:39P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1235'6
Change:  -3'4
Bid:  1235'4
Ask:  1236'0
Today's High:  1241'4
Today's Low:  1234'2
Volume:  122,469
Open:  1238'4
Settle:  1239'2
Prev:  1239'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN