0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 21 @LB1N  932.50  932.50  938.00  890.50  890.50  -42.00  932.50  1:59P Jun 22
RANDOM LENGT... Sep 21 @LB1U  886.50  896.90  920.50  860.00  868.20  -18.30  886.50  2:43P Jun 22
RANDOM LENGT... Nov 21 @LB1X  796.50  835.70  838.50  797.10  811.00  14.50  796.50  2:40P Jun 22
RANDOM LENGT... Jan 22 @LB2F  767.50  787.00  808.10  787.00  787.00  19.50  767.50  10:23A Jun 22
RANDOM LENGT... Mar 22 @LB2H  753.50  794.00  794.00  785.80  794.00  40.50  753.50  9:27A Jun 22
RANDOM LENGT... May 22 @LB2K  769.50    845.45  810.50  681.00    769.50   
RANDOM LENGT... Jul 22 @LB2N  769.50    730.00  699.60      769.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  890.50
Change:  -42.00
Bid:  890.40
Ask:  890.50
Today's High:  938.00
Today's Low:  890.50
Volume:  428
Open:  932.50
Settle:  932.50
Prev:  932.50
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
1:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN