Facebook
	Like us on Facebook!

	This Day In History
	June 28, 1981 "Piaf" closes at Plymouth Theater NYC after 165 performances more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 747'4 762'6 744'2 757'4 13'2 744'2 12:47P Sep 22 666'0 675'4 662'2 668'4 7'2 661'2 12:47P Dec 22 658'0 667'6 655'2 659'4 6'4 653'0 12:47P Mar 23 663'4 673'2 661'4 665'0 6'0 659'0 12:47P May 23 666'4 675'4 664'0 667'4 5'6 661'6 12:47P Jul 23 663'0 671'6 661'0 663'4 4'6 658'6 12:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1637'0 1668'2 1633'4 1656'4 26'0 1630'4 12:47P Aug 22 1534'6 1564'2 1531'6 1554'2 24'6 1529'4 12:47P Sep 22 1460'2 1486'4 1455'2 1475'6 23'6 1452'0 12:47P Nov 22 1439'2 1468'6 1436'0 1458'2 25'4 1432'6 12:47P Jan 23 1445'0 1472'0 1439'6 1461'4 24'6 1436'6 12:47P Mar 23 1436'6 1463'0 1432'6 1453'0 23'0 1430'0 12:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 908'0 935'0 907'2 919'6 15'6 904'0 12:47P Sep 22 923'4 949'6 921'0 934'4 17'0 917'4 12:47P Dec 22 938'2 963'4 936'4 948'2 15'2 933'0 12:47P Mar 23 948'2 971'2 946'6 956'2 13'0 943'2 12:47P May 23 950'0 973'6 950'0 957'6 10'4 947'2 12:47P Jul 23 935'4 954'2 933'0 939'6 9'2 930'4 12:47P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 982'2 997'0 972'6 980'4 7'6 972'6 12:47P Sep 22 988'6 1003'4 978'6 987'4 8'6 978'6 12:47P Dec 22 997'6 1012'6 988'4 996'0 7'2 988'6 12:47P Mar 23 1002'4 1017'6 995'2 1003'6 8'0 995'6 12:47P May 23 992'6 1008'6 990'2 997'2 6'4 990'6 12:47P Jul 23 952'4 970'4 952'4 958'2 5'6 952'4 12:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.350 173.950 171.725 172.275 - 1.850 174.125 12:47P Sep 22 176.100 176.550 174.700 175.325 - 1.475 176.800 12:47P Oct 22 178.100 178.625 177.175 177.800 - 1.125 178.925 12:47P Nov 22 179.850 180.100 178.825 179.475 - 0.975 180.450 12:46P Jan 23 180.050 180.375 179.150 179.650 - 1.150 180.800 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.250 136.975 136.250 136.425 0.175 136.250 12:47P Aug 22 133.275 134.150 132.825 132.975 - 0.500 133.475 12:47P Oct 22 140.125 140.675 139.375 139.600 - 0.525 140.125 12:47P Dec 22 145.775 146.300 145.250 145.400 - 0.400 145.800 12:46P Feb 23 150.450 150.875 149.875 150.100 - 0.350 150.450 12:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.875 110.550 109.425 110.000 - 0.175 110.175 12:47P Aug 22 104.225 105.750 103.450 104.150 - 0.725 104.875 12:47P Oct 22 90.900 91.675 89.850 90.225 -0.800 91.025 12:47P Dec 22 84.475 84.475 82.825 83.100 -0.975 84.075 12:46P Feb 23 88.400 88.550 87.100 87.450 -1.050 88.500 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn June '22       July '22       New Crop '22      Soybeans June '22       July '22       New Crop '22      Wheat, SRW June/July '22
	Price as of 06/28/22 12:58PM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 6/28 Wed 6/29 Thu 6/30 Fri 7/1 Sat 7/2 Weather Condition Weather Clear Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 62/86 62/92 65/93 70/93 68/84 Feels Like L/H (°F) 62/86 62/92 65/93 70/95 68/87 Dew Point (°F) 54 58 57 65 69 Humidity (%) 35 42 39 50 70 Wind Speed (mph) 6 7 11 8 7 Precip (%) - - - 55 70 Precip Amt (in.) None None None Rain 0.19 Rain 0.63 Evap (in./day) 0.28 0.32 0.38 0.28 0.17
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Jul 22) 757'4 13'2 CORN (Sep 22) 668'4 7'2 CORN (Dec 22) 659'4 6'4 CORN (Mar 23) 665'0 6'0 CORN (May 23) 667'4 5'6 CORN (Jul 23) 663'4 4'6 SOYBEANS (Jul 22) 1656'4 26'0 SOYBEANS (Aug 22) 1554'2 24'6 SOYBEANS (Sep 22) 1475'6 23'6 SOYBEANS (Nov 22) 1458'2 25'4 SOYBEANS (Jan 23) 1461'4 24'6 SOYBEANS (Mar 23) 1453'0 23'0 WHEAT (Jul 22) 919'6 15'6 WHEAT (Sep 22) 934'4 17'0 WHEAT (Dec 22) 948'2 15'2 WHEAT (Mar 23) 956'2 13'0 WHEAT (May 23) 957'6 10'4 WHEAT (Jul 23) 939'6 9'2 HARD RED WINTER WHEAT (Jul 22) 980'4 7'6 HARD RED WINTER WHEAT (Sep 22) 987'4 8'6 HARD RED WINTER WHEAT (Dec 22) 996'0 7'2 HARD RED WINTER WHEAT (Mar 23) 1003'6 8'0 HARD RED WINTER WHEAT (May 23) 997'2 6'4 HARD RED WINTER WHEAT (Jul 23) 958'2 5'6 FEEDER CATTLE (Aug 22) 172.275 - 1.850 FEEDER CATTLE (Sep 22) 175.325 - 1.475 FEEDER CATTLE (Oct 22) 177.800 - 1.125 FEEDER CATTLE (Nov 22) 179.475 - 0.975 FEEDER CATTLE (Jan 23) 179.650 - 1.150 LIVE CATTLE (Jun 22) 136.425 0.175 LIVE CATTLE (Aug 22) 132.975 - 0.500 LIVE CATTLE (Oct 22) 139.600 - 0.525 LIVE CATTLE (Dec 22) 145.400 - 0.400 LIVE CATTLE (Feb 23) 150.100 - 0.350 LEAN HOGS (Jul 22) 110.000 - 0.175 LEAN HOGS (Aug 22) 104.150 - 0.725 LEAN HOGS (Oct 22) 90.225 -0.800 LEAN HOGS (Dec 22) 83.100 -0.975 LEAN HOGS (Feb 23) 87.450 -1.050