Social Media
	Be sure and "like" us and "follow" us on Facebook! Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Indexes
	Index Last Chg NYSE Composite 12603 163
	- Mouse over for last update

	MFA Seed Plot Results

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	In this Today's Farmer magazine

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn February       March       New Crop '19      Soybeans February       March       New Crop '19      Wheat, SRW New Crop 19
	Price as of 02/16/19 07:20PM CST.
	Click to view more Cash Bids

	Brag Board

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/15 Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/15 Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/15 Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 02/15 Mar 20 537'4 537'4 532'2 534'6 -1'2 535'6s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 02/15 Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Jul 19 79.700 80.775 79.600 80.150 0.025 80.025s 02/15 Aug 19 80.250 80.975 80.025 80.525 -0.100 80.450s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Midday Hot Sheet  01:34 2/15/2019 Grains Mixed Friday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:11 2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Local Conditions
	Sedalia, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 69% Dew Pt: 18oF Barom: 29.83 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 5:52 As reported at SEDALIA, MO at 7:00 PM
Local Radar Sedalia, MO
	Local Forecast
	Sedalia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 30°F Low: 24°F Precip: 68% High: 29°F Low: 19°F Precip: 0% High: 30°F Low: 17°F Precip: 50% High: 32°F Low: 24°F Precip: 30% High: 37°F Low: 19°F Precip: 0%
	View complete Local Weather

	MFA News
	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 16, 1982 Assembled STS-3 vehicle moves from Vandenberg AFB to launch pad more info