0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Brag Board



 


Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'2 -1'0 363'2 03:35A Chart for @C9U
Dec 19 371'0 371'4 370'2 370'6 -0'2 371'0 03:36A Chart for @C9Z
Mar 20 383'0 383'6 382'4 383'0 0'0 383'0 03:36A Chart for @C0H
May 20 390'6 391'0 390'2 390'4 -0'2 390'6 03:35A Chart for @C0K
Jul 20 397'2 397'4 396'4 397'2 0'0 397'2 03:35A Chart for @C0N
Sep 20 400'2 401'0 400'2 401'0 0'2 400'6 03:35A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 855'4 859'0 3'0 856'0 03:36A Chart for @S9U
Nov 19 868'2 872'0 868'0 871'2 2'4 868'6 03:36A Chart for @S9X
Jan 20 882'4 885'4 882'2 885'0 2'4 882'4 03:36A Chart for @S0F
Mar 20 895'4 898'6 895'4 898'0 2'4 895'4 03:36A Chart for @S0H
May 20 907'2 910'0 906'6 909'4 2'4 907'0 03:36A Chart for @S0K
Jul 20 917'4 920'2 917'4 919'4 2'2 917'2 03:36A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 466'2 467'4 0'2 467'2 03:35A Chart for @W9U
Dec 19 471'2 472'4 470'6 471'6 0'0 471'6 03:35A Chart for @W9Z
Mar 20 477'4 477'4 477'0 477'2 -0'4 477'6 03:35A Chart for @W0H
May 20 481'0 481'2 480'2 481'0 -0'6 481'6 03:32A Chart for @W0K
Jul 20 485'0 485'0 484'0 485'0 -0'6 485'6 03:35A Chart for @W0N
Sep 20 493'4 493'4 493'2 493'2 -0'4 493'6 03:32A Chart for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 393'2 395'2 2'0 393'2 03:33A Chart for @KW9U
Dec 19 404'0 406'2 403'6 405'6 1'4 404'2 03:35A Chart for @KW9Z
Mar 20 417'6 420'0 417'4 420'0 1'6 418'2 03:33A Chart for @KW0H
May 20 428'6 430'6 428'6 430'4 1'6 428'6 03:34A Chart for @KW0K
Jul 20 438'2 440'2 438'2 440'2 1'6 438'4 03:33A Chart for @KW0N
Sep 20 453'6 453'6 453'6 453'6 2'0 451'6 03:33A Chart for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 08/22 Chart for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 08/22 Chart for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 08/22 Chart for @GF9V
Nov 19 134.200 135.325 133.775 135.025 0.675 135.075s 08/22 Chart for @GF9X
Jan 20 132.600 133.275 131.875 133.200 0.575 133.125s 08/22 Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 08/22 Chart for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08/22 Chart for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08/22 Chart for @LE9Z
Feb 20 110.775 111.625 110.525 111.350 0.825 111.250s 08/22 Chart for @LE0G
Apr 20 113.100 113.950 112.900 113.525 0.700 113.500s 08/22 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 08/22 Chart for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 08/22 Chart for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 08/22 Chart for @HE0G
Apr 20 75.100 75.100 73.950 74.025 -1.125 74.050s 08/22 Chart for @HE0J
May 20 80.800 80.800 80.800 80.800 -0.550 80.650s 08/22 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Aug '19    
  Chart New Crop '19    
 Soybeans Chart Aug '19    
  Chart New Crop '19    
 Milo Chart Aug '19    
Price as of 08/23/19 03:47AM CDT.
Click to view more Cash Bids

DTN Weather Summary
Rains Continue on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will again be stormy and rainy from the east into the Delta, Tennessee Valley, and Ohio Valley. We'll also see additional showers in the Northern Plains and central Prairies. » More DTN Weather Commentary

Posted at 1:19PM Thu Aug 22, 2019 CDT

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
65/80 61/78 62/77 65/83 64/81
Feels
Like

L/H (°F)
65/82 61/78 62/78 65/88 64/83
Dew Point
(°F)
66 62 64 67 66
Humidity
(%)
75 73 78 76 73
Wind
Speed

(mph)
9 9 7 8 1
Precip
(%)
36 30 50 50 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.15
Rain
0.48
Rain
0.39
None
Evap
(in./day)
0.17 0.16 0.13 0.17 0.1
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN