Facebook
	Like us on Facebook!

	This Day In History
	February 7, 1881 Battle at Ingogo, Transvaal: Boers beat superior British forces more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 02/06 Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02/06 Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 02/06 May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 02/06 Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 02/06 Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 02/06 Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02/06 Mar 27 600'0 604'0 594'2 595'6 -5'6 595'6s 02/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 02/06 May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 02/06 Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02/06 Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 02/06 Dec 26 596'6 602'4 591'6 594'0 -6'0 593'4s 02/06 Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 02/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/06 Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/06 Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 02/06 Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 02/06 Dec 26 233.050 234.875 231.400 232.600 1.600 232.275s 02/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/06 Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/06 May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/06 Aug 26 359.000 362.125 354.650 356.600 0.950 355.975s 02/06 Sep 26 356.475 359.750 352.650 354.650 1.250 354.125s 02/06 Oct 26 354.675 357.000 351.500 352.625 1.600 351.900s 02/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 02/06 Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 02/06 May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 Jun 26 110.750 111.850 110.525 110.700 0.050 110.600s 02/06 Jul 26 111.575 112.425 111.425 111.850 0.375 111.750s 02/06 Aug 26 110.000 110.750 109.900 110.275 0.250 110.175s 02/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house      Soybeans in house      Milo in house
	Price as of 02/07/26 04:22PM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Wed 2/11 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Rain Rain Temp L/H (°F) 24/47 36/58 30/64 39/58 34/48 Feels Like L/H (°F) 29/43 28/58 29/64 33/58 26/43 Dew Point (°F) 24 31 32 33 30 Humidity (%) 47 58 51 54 62 Wind Speed (mph) 8 7 8 10 10 Precip (%) - - - 42 41 Precip Amt (in.) None None None Rain 0.08 Rain 0.07 Evap (in./day) 0.08 0.09 0.12 0.11 0.07
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 CORN (Sep 26) 444'2 -3'4 CORN (Dec 26) 458'2 -3'2 CORN (Mar 27) 470'2 -3'2 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 SOYBEANS (Aug 26) 1127'4 1'0 SOYBEANS (Sep 26) 1097'2 -0'6 SOYBEANS (Nov 26) 1095'2 -4'4 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 WHEAT (Sep 26) 562'0 -5'4 WHEAT (Dec 26) 580'0 -5'6 WHEAT (Mar 27) 595'6 -5'6 KC HRW WHEAT (Mar 26) 532'2 -7'2 KC HRW WHEAT (May 26) 544'2 -7'0 KC HRW WHEAT (Jul 26) 558'0 -6'6 KC HRW WHEAT (Sep 26) 572'4 -6'6 KC HRW WHEAT (Dec 26) 594'0 -6'0 KC HRW WHEAT (Mar 27) 610'4 -5'4 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650 LIVE CATTLE (Aug 26) 232.525 1.700 LIVE CATTLE (Oct 26) 232.200 1.575 LIVE CATTLE (Dec 26) 232.600 1.600 FEEDER CATTLE (Mar 26) 367.825 3.350 FEEDER CATTLE (Apr 26) 363.525 2.300 FEEDER CATTLE (May 26) 358.000 0.925 FEEDER CATTLE (Aug 26) 356.600 0.950 FEEDER CATTLE (Sep 26) 354.650 1.250 FEEDER CATTLE (Oct 26) 352.625 1.600 LEAN HOGS (Feb 26) 87.375 0.075 LEAN HOGS (Apr 26) 97.975 -0.425 LEAN HOGS (May 26) 101.275 - 0.225 LEAN HOGS (Jun 26) 110.700 0.050 LEAN HOGS (Jul 26) 111.850 0.375 LEAN HOGS (Aug 26) 110.275 0.250