0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media

Be sure and "like" us and "follow" us on Facebook! Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.


Indexes
Index Last Chg
NYSE Composite 11427 03/22/2017   3:09 PM CST 6

 - Mouse over for last update

MFA Seed Plot Results

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Sedalia Newsletter




Brag Board
COME ON IN AND TRY OUR NEW MULTI-PURPOSE WIPES!
NON ALCHOHOLIC BASE & GOOD FOR YOUR SKIN TOO!

 

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Mar '17    
  Chart New Crop '17    
 Soybeans Chart Mar '17    
  Chart New Crop '17    
 Wheat, SRW Chart Mar '17    
  Chart New Crop '17    
 Milo Chart Mar '17    
Price as of 03/23/17 05:14AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 358'4 -0'2 358'6 05:03A Chart for @C7K
Jul 17 366'2 367'2 366'0 366'0 -0'4 366'4 05:03A Chart for @C7N
Sep 17 373'6 374'6 373'4 373'4 -0'4 374'0 05:03A Chart for @C7U
Dec 17 381'6 382'6 381'2 381'4 -0'4 382'0 05:03A Chart for @C7Z
Mar 18 391'4 392'2 391'0 392'0 0'2 391'6 05:03A Chart for @C8H
May 18 396'2 397'0 396'0 397'0 0'4 396'4 05:03A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 994'6 995'4 -4'2 999'6 05:03A Chart for @S7K
Jul 17 1009'4 1012'2 1005'0 1006'0 -4'2 1010'2 05:03A Chart for @S7N
Aug 17 1013'2 1014'2 1007'4 1008'2 -4'0 1012'2 05:03A Chart for @S7Q
Sep 17 1004'6 1004'6 999'4 999'4 -5'4 1005'0 05:03A Chart for @S7U
Nov 17 998'0 1000'4 992'6 993'6 -5'0 998'6 05:03A Chart for @S7X
Jan 18 1003'2 1003'4 999'0 999'0 -4'6 1003'6 05:03A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'6 421'2 423'4 1'2 422'2 05:03A Chart for @W7K
Jul 17 436'4 438'6 436'4 438'6 1'2 437'4 05:03A Chart for @W7N
Sep 17 452'2 454'6 452'2 454'6 1'2 453'4 05:03A Chart for @W7U
Dec 17 472'6 474'4 472'6 474'4 1'2 473'2 05:03A Chart for @W7Z
Mar 18 488'2 488'4 488'2 488'4 1'0 487'4 05:03A Chart for @W8H
May 18 495'0 495'6 495'0 495'6 0'4 495'2 05:03A Chart for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 434'2 431'2 434'2 1'6 432'4 05:03A Chart for @KW7K
Jul 17 443'4 446'4 443'2 446'4 1'6 444'6 05:03A Chart for @KW7N
Sep 17 459'0 460'2 458'4 460'0 0'2 459'6 05:03A Chart for @KW7U
Dec 17 480'2 482'2 480'2 482'2 1'0 481'2 05:03A Chart for @KW7Z
Mar 18 500'2 500'2 495'2 495'2 -4'2 496'4s 05:03A Chart for @KW8H
May 18 508'0 508'0 505'0 505'4 -4'2 505'4s 05:03A Chart for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 03/22 Chart for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 03/22 Chart for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 03/22 Chart for @GF7K
Aug 17 132.500 136.875 132.500 136.450 3.825 136.300s 03/22 Chart for @GF7Q
Sep 17 131.500 135.625 131.500 135.625 3.850 135.350s 03/22 Chart for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 03/22 Chart for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 03/22 Chart for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 03/22 Chart for @LE7Q
Oct 17 106.850 109.725 106.800 108.425 1.825 108.550s 03/22 Chart for @LE7V
Dec 17 107.475 109.900 107.475 108.950 1.550 109.025s 03/22 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 03/22 Chart for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 03/22 Chart for @HE7K
Jun 17 76.500 76.800 75.550 75.850 -0.575 75.750s 03/22 Chart for @HE7M
Jul 17 76.400 76.725 75.675 75.700 -0.400 75.750s 03/22 Chart for @HE7N
Aug 17 76.150 76.525 75.575 75.775 -0.225 75.700s 03/22 Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:31
3/22/2017 Grains Drift Lower Wednesday
 03:22
3/16/2017 Weather Update
 01:29
3/22/2017 Wednesday Weakness
 03:34
3/22/2017 Continued Plains Rain Prospect Wednesday

Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 39% Dew Pt: 26oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 7:27
As reported at SEDALIA, MO at 4:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 46°F
Precip: 49%
High: 71°F
Low: 60°F
Precip: 80%
High: 63°F
Low: 52°F
Precip: 80%
High: 68°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 60%
View complete Local Weather

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Featured
Anticipating Fly Season
Dr. Tony Martin
Staff Veterinarian
Spring is around the corner.  Along with the pleasantries of warmer temperatures, green grass, flowers, and the start of a new planting season it also brings the start of another fly season.  Now is a good time to be laying out your plans for minimizing the population of flies and their adverse effects on you and your livestock.
 
Think about a broad, multifaceted approach to fly control.
 
The first consideration should be for environmental things you can manage to minimize the safe harbor and breeding grounds of insect pests. 
 
Open manure piles or disposal areas should be addressed.  If manure and/or organic waste is aggregated in your operation, it should be properly composted or quickly spread and incorporated into crop ground.
 
Establishing proper drainage for water is a must to minimize the existence of shallow pools and mud holes that can attract and foster breeding insects.  Additionally, cleaning up any feed spills that provide easy nutrient access to insects (and rodents) is a big help.
 
Preventing the existence of tall weeds and grass around buildings and fences removes a safe harbor for certain fly pests to rest between their otherwise irritating activities.  Regular mowing/weed eating, use of appropriate herbicide sprays, or establishing a clean, two to three foot rock perimeter around buildings is a great help against insects (and rodents).
 
Beyond these management efforts there are many chemical control tools to consider:
The use of feed-through insect control products has become invaluable in many situations, especially those where animals are concentrated together.  They are available in mineral and lick tub applications as well as for incorporation into feeds and supplements.
 
Use of baits and residual spray products around facilities will address those flies that keep looking to hide and rest but no longer have the weeds and tall grass that you’ve already removed!!
 
Chemical control on livestock themselves can be exerted through sprays, pour ons, dusts, fly tags, and back rubbers, all of which can be used in addition to the feed through products mentioned earlier.
 
I encourage each of you to work with your local MFA to line out what fly control tools that you can put to work for you this year.  In particular I want to emphasize starting your program early and staying with it through the entire fly season.  [BUT, one caveat to that “start early” statement is a caution NOT to put fly tags in too early.  Remember, most fly tags have a claim for 3-5 month control.  Waiting until May or June to put them in will carry their protection into the early fall when flies are not only still around, but may be even more prevalent than they are early in the spring.]
 
Again, take some time now to lay out a fly control plan and work with your MFA dealer location to line out what products you’ll need.

 

 

This Day In History
March 23, 1752
Pope Stephen II elected to succeed Zacharias, died 2 days later

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN