0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
September 30, 1993
MS Dos 6.2 released

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 675'0 669'2 674'6 5'2 669'4 06:59A Chart for @C2Z
Mar 23 676'0 681'4 676'0 681'0 5'0 676'0 07:00A Chart for @C3H
May 23 677'4 682'4 677'4 682'4 5'0 677'4 06:59A Chart for @C3K
Jul 23 672'2 677'0 672'2 676'6 4'2 672'4 06:59A Chart for @C3N
Sep 23 627'2 630'0 626'6 630'0 4'0 626'0 06:59A Chart for @C3U
Dec 23 614'0 617'2 614'0 617'0 3'0 614'0 06:59A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1419'6 1409'2 1416'4 5'6 1410'6 06:59A Chart for @S2X
Jan 23 1420'2 1428'6 1418'6 1425'2 4'6 1420'4 06:59A Chart for @S3F
Mar 23 1424'4 1433'4 1423'4 1430'0 5'2 1424'6 06:59A Chart for @S3H
May 23 1429'0 1437'2 1428'2 1434'0 5'0 1429'0 06:59A Chart for @S3K
Jul 23 1429'2 1437'2 1428'2 1433'4 4'0 1429'4 06:59A Chart for @S3N
Aug 23 1413'4 1419'0 1412'6 1415'6 4'4 1411'2 06:59A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 912'0 894'6 909'0 12'6 896'2 06:59A Chart for @W2Z
Mar 23 910'2 923'4 907'2 921'0 13'0 908'0 06:59A Chart for @W3H
May 23 918'2 929'6 914'2 927'0 12'2 914'6 06:59A Chart for @W3K
Jul 23 899'0 912'4 898'2 910'0 11'0 899'0 06:59A Chart for @W3N
Sep 23 893'0 906'0 893'0 903'4 9'0 894'4 06:59A Chart for @W3U
Dec 23 896'6 905'0 892'6 904'0 8'0 896'0 06:59A Chart for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 981'0 966'0 979'2 12'4 966'6 06:59A Chart for @KW2Z
Mar 23 967'4 978'4 964'6 976'0 11'6 964'2 06:59A Chart for @KW3H
May 23 966'0 976'0 963'2 974'4 11'6 962'6 06:59A Chart for @KW3K
Jul 23 949'2 957'2 949'2 955'2 10'2 945'0 06:59A Chart for @KW3N
Sep 23 944'0 949'0 944'0 946'4 10'0 936'4 06:59A Chart for @KW3U
Dec 23 939'6 948'4 939'6 946'0 8'0 938'0 06:59A Chart for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.375 176.075 175.325 176.000 0.600 175.975s 09/29 Chart for @GF2U
Oct 22 175.225 177.725 174.450 177.700 2.325 177.325s 09/29 Chart for @GF2V
Nov 22 175.250 178.175 174.225 178.075 2.550 177.825s 09/29 Chart for @GF2X
Jan 23 175.950 178.825 175.150 178.600 2.475 178.425s 09/29 Chart for @GF3F
Mar 23 178.200 180.800 177.675 180.750 2.225 180.500s 09/29 Chart for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 09/29 Chart for @LE2V
Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 09/29 Chart for @LE2Z
Feb 23 150.250 151.525 149.600 151.350 1.175 151.350s 09/29 Chart for @LE3G
Apr 23 153.975 155.125 153.425 155.025 1.100 154.975s 09/29 Chart for @LE3J
Jun 23 150.200 151.425 149.700 151.275 1.150 151.250s 09/29 Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.975 90.925 89.400 89.475 0.075 89.450s 09/29 Chart for @HE2V
Dec 22 76.975 77.925 75.550 75.850 -0.100 75.725s 09/29 Chart for @HE2Z
Feb 23 80.075 81.475 78.975 79.250 -0.400 79.075s 09/29 Chart for @HE3G
Apr 23 86.000 87.175 84.675 84.925 -0.450 84.775s 09/29 Chart for @HE3J
May 23 90.325 91.200 89.250 89.275 - 0.125 89.750s 09/29 Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart New Crop '22    
 Soybeans Chart New Crop '22    
 Wheat, SRW Chart n/c 2023    
 Milo Chart New Crop 22'    
Price as of 09/30/22 07:11AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
42/76 43/77 46/79 48/81 49/81
Feels
Like

L/H (°F)
42/76 43/77 46/79 47/81 47/81
Dew Point
(°F)
42 43 44 46 45
Humidity
(%)
46 46 43 45 41
Wind
Speed

(mph)
4 5 5 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.15 0.16 0.18 0.16
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Dec 22) 674'6 5'2 9/30/22   6:59 AM CST
  • CORN (Mar 23) 681'0 5'0 9/30/22   6:59 AM CST
  • CORN (May 23) 682'4 5'0 9/30/22   6:58 AM CST
  • CORN (Jul 23) 676'6 4'2 9/30/22   6:55 AM CST
  • CORN (Sep 23) 630'0 4'0 9/30/22   4:17 AM CST
  • CORN (Dec 23) 617'0 3'0 9/30/22   6:52 AM CST
  • SOYBEANS (Nov 22) 1416'4 5'6 9/30/22   6:58 AM CST
  • SOYBEANS (Jan 23) 1425'2 4'6 9/30/22   6:58 AM CST
  • SOYBEANS (Mar 23) 1430'0 5'2 9/30/22   6:58 AM CST
  • SOYBEANS (May 23) 1434'0 5'0 9/30/22   6:43 AM CST
  • SOYBEANS (Jul 23) 1433'4 4'0 9/30/22   6:49 AM CST
  • SOYBEANS (Aug 23) 1415'6 4'4 9/30/22   6:43 AM CST
  • WHEAT (Dec 22) 909'0 12'6 9/30/22   6:59 AM CST
  • WHEAT (Mar 23) 921'0 13'0 9/30/22   6:59 AM CST
  • WHEAT (May 23) 927'0 12'2 9/30/22   6:58 AM CST
  • WHEAT (Jul 23) 910'0 11'0 9/30/22   6:58 AM CST
  • WHEAT (Sep 23) 903'4 9'0 9/30/22   6:35 AM CST
  • WHEAT (Dec 23) 904'0 8'0 9/30/22   5:45 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 979'2 12'4 9/30/22   6:59 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 976'0 11'6 9/30/22   6:58 AM CST
  • HARD RED WINTER WHEAT (May 23) 974'4 11'6 9/30/22   6:58 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 955'2 10'2 9/30/22   6:57 AM CST
  • HARD RED WINTER WHEAT (Sep 23) 946'4 10'0 9/30/22   6:57 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 946'0 8'0 9/30/22   6:57 AM CST
  • FEEDER CATTLE (Sep 22) 176.000 0.600 9/29/22   12:00 PM CST
  • FEEDER CATTLE (Oct 22) 177.700 2.325 9/29/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 178.075 2.550 9/29/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 178.600 2.475 9/29/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 180.750 2.225 9/29/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.225 1.075 9/29/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.850 1.500 9/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.350 1.175 9/29/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 155.025 1.100 9/29/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 151.275 1.150 9/29/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.475 0.075 9/29/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 75.850 -0.100 9/29/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.250 -0.400 9/29/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 84.925 -0.450 9/29/22   1:04 PM CST
  • LEAN HOGS (May 23) 89.275 - 0.125 9/29/22   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN