MFA Incorporated Markets, news and weather

Local Conditions

Columbia, MO

Chg Zip Code:
Temp:	48^oF	Feels Like:	45^oF
Humid:	86%	Dew Pt:	44^oF
Barom:	29.49	Wind Dir:	S
Cond:	Partly Cloudy	Wind Spd:	7 mph
Sunrise:	6:27	Sunset:	6:10
As reported at COLUMBIA, MO at 3:00 AM


	Local Radar
	Columbia, MO

Local Forecast

Columbia, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 67^oF Low: 44^oF	High: 54^oF Low: 41^oF	High: 43^oF Low: 36^oF	High: 46^oF Low: 38^oF	High: 49^oF Low: 35^oF

View complete Local Weather

DTN Weather Summary

Rainy Wednesday for Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary

Posted at 2:25PM Tue Mar 9, 2010 CST

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	359'0	356'6	357'6	-1'0
May	369'4	367'0	368'4	-0'4
Jul	380'2	377'6	379'4	-0'4
Sep	388'6	386'6	388'2	-0'4
Dec	397'2	395'0	396'6	-0'2
Mar	407'4	406'4	406'6	-1'0
May	412'4	412'4	412'4	-2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			478'4s	-6'0
May	489'6	485'2	487'4	-2'0
Jul	502'0	498'0	500'2	-2'0
Sep	517'2	517'0	517'0	-1'2
Dec	545'2	542'0	543'2	-2'0
Mar	568'0	568'0	568'0	-2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	941'2	942'0	0'4
May	950'0	945'2	948'4	1'0
Jul	958'0	954'0	956'6	0'6
Aug	953'0	952'6	953'0	0'0
Sep	938'4	938'4	938'4	0'0
Nov	928'6	923'2	928'6	1'2
Jan	936'2	936'0	936'2	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2585	2585	2585	- 5
May	2588	2574	2579	- 8
Jul	2590	2576	2576	- 16
Aug	2580	2574	2577	- 2
Sep	2555	2550	2550	- 2
Oct	2487	2479	2487	4

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	498'6	496'0	496'2	-1'2
Jul	509'0	506'4	507'0	-1'2
Sep			520'0s	-4'4
Dec	536'4	536'2	536'4	-1'4
Mar			555'2s	-3'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.200	94.400s	0.200
Jun	92.450	92.075	92.325s	0.050
Aug	90.800	90.550	90.750s	- 0.100
Oct	93.250	92.950	93.150s	- 0.125
Dec	95.000	94.750	94.925s	- 0.275
Feb	96.225	95.950	95.975s	- 0.400

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.900	72.200	72.400s	- 0.400
May	78.100	77.700	77.925s	- 0.875
Jun	81.400	80.350	80.475s	- 0.975
Jul	81.650	80.600	80.725s	- 1.075
Aug	81.350	80.150	80.250s	- 1.150
Oct	71.950	70.750	71.100s	- 0.850

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.750	102.300	102.350s	- 0.175
Apr	106.300	105.900	106.025s	0.025
May	106.925	106.400	106.600s	- 0.025
Aug	109.100	108.650	108.875s	- 0.250
Sep	108.150	108.000	108.100s	- 0.375
Oct	107.975	107.450	107.900s	- 0.050

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Apr	1.620	1.610	1.615s	-0.019
May	1.640	1.624	1.631s	-0.020
Jun	1.653	1.642	1.645s	-0.021
Jul	1.666	1.653	1.659s	-0.017
Aug	1.665	1.658	1.658s	-0.014
Sep	1.658	1.656	1.657s	-0.013

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
May	80.76	80.32	80.46	0.13
Jul	80.95	80.57	80.80	0.18
Oct
Dec	75.38	75.00	75.30	- 0.07
Mar
May

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.700	72.425	72.650	0.250
May	77.625	77.325	77.575	- 0.350
Jun	80.600	80.225	80.600	0.125
Jul	80.650	80.450	80.600	- 0.125
Aug	80.200	79.925	80.200	- 0.050
Oct	70.750	70.725	70.750	- 0.350

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.325	94.200	94.325	- 0.075
Jun	92.175	92.050	92.100	- 0.225
Aug	90.575	90.450	90.550	- 0.200
Oct	92.900	92.875	92.875	- 0.275
Dec	94.750	94.650	94.675	- 0.250
Feb	95.850	95.700	95.700	- 0.275

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	500'0	497'0	497'4s	-4'4
Jul	510'4	507'6	508'2s	-4'6
Sep	519'0	519'0	520'0s	-4'4
Dec			538'0s	-4'0
Mar	555'0	554'0	555'2s	-3'6

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0