0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
January 24, 1954
BPAA All-Star Tournament won by Don Carter

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.



Managers Comments
 
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.


Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 Chart for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Chart for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Chart for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Chart for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Chart for @C1Z
Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01/22 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 Chart for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Chart for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Chart for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01/22 Chart for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Chart for @S1U
Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 01/22 Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 Chart for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Chart for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Chart for @W1N
Sep 21 646'0 646'0 623'2 624'6 -23'2 625'0s 01/22 Chart for @W1U
Dec 21 651'4 651'4 628'4 630'4 -23'2 630'4s 01/22 Chart for @W1Z
Mar 22 652'0 654'2 634'4 636'4 -22'2 636'2s 01/22 Chart for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 01/22 Chart for @KW1H
May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 01/22 Chart for @KW1K
Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 01/22 Chart for @KW1N
Sep 21 638'6 638'6 618'4 619'4 -21'4 619'4s 01/22 Chart for @KW1U
Dec 21 643'6 643'6 624'4 625'2 -21'0 625'4s 01/22 Chart for @KW1Z
Mar 22 642'0 642'0 630'0 630'0 -20'2 627'4s 01/22 Chart for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Chart for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Chart for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 Chart for @GF1J
May 21 144.050 147.100 144.050 146.975 3.100 147.025s 01/22 Chart for @GF1K
Aug 21 150.550 153.000 150.550 152.550 2.250 152.700s 01/22 Chart for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Chart for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Chart for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 Chart for @LE1M
Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 01/22 Chart for @LE1Q
Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 01/22 Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/22 Chart for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/22 Chart for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K
Jun 21 85.100 86.850 85.100 86.725 1.525 86.800s 01/22 Chart for @HE1M
Jul 21 86.050 87.250 86.000 87.050 1.025 87.200s 01/22 Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart JFM '21    
  Chart New Crop '21    
 Soybeans Chart JFM '21    
  Chart New Crop '21    
 Wheat, SRW Chart New Crop '21    
 Milo Chart Jan '21    
  Chart New Cop '21    
Price as of 01/24/21 08:46AM CST.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Sun
1/24
Mon
1/25
Tue
1/26
Wed
1/27
Thu
1/28
Weather
Condition
Rain Rain Cloudy Snow Partly Cloudy
Weather Rain Rain Cloudy Snow Partly Cloudy
Temp
L/H (°F)
36/41 36/46 29/37 28/34 22/38
Feels
Like

L/H (°F)
31/38 29/41 20/32 20/27 15/38
Dew Point
(°F)
34 35 27 23 21
Humidity
(%)
86 83 72 74 64
Wind
Speed

(mph)
5 14 8 7 3
Precip
(%)
54 80 - 80 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.82
None S: 1/4-1
L: 0.09
None
Evap
(in./day)
0.03 0.04 0.04 0.03 0.04
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Mar 21) 500'2 -23'6 1/22/21   1:19 PM CST
  • CORN (May 21) 502'2 -23'2 1/22/21   1:19 PM CST
  • CORN (Jul 21) 498'6 -23'4 1/22/21   1:19 PM CST
  • CORN (Sep 21) 453'0 -21'2 1/22/21   1:19 PM CST
  • CORN (Dec 21) 432'0 -18'4 1/22/21   1:19 PM CST
  • CORN (Mar 22) 438'6 -17'6 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1251'6 -56'4 1/22/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1160'2 -57'2 1/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1114'0 -56'4 1/22/21   1:19 PM CST
  • WHEAT (Mar 21) 635'0 -26'2 1/22/21   1:19 PM CST
  • WHEAT (May 21) 636'2 -26'2 1/22/21   1:19 PM CST
  • WHEAT (Jul 21) 624'2 -23'6 1/22/21   1:19 PM CST
  • WHEAT (Sep 21) 624'6 -23'2 1/22/21   1:19 PM CST
  • WHEAT (Dec 21) 630'4 -23'2 1/22/21   1:19 PM CST
  • WHEAT (Mar 22) 636'4 -22'2 1/22/21   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 614'0 -22'4 1/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 618'0 -22'0 1/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 617'0 -21'6 1/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 619'4 -21'4 1/22/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 625'2 -21'0 1/22/21   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 630'0 -20'2 1/22/21   1:15 PM CST
  • FEEDER CATTLE (Jan 21) 137.200 1.375 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 144.050 5.000 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.950 4.250 1/22/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 146.975 3.100 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 152.550 2.250 1/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.650 1.675 1/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 117.950 1.200 1/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.800 0.750 1/22/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.050 1.825 1/22/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 80.525 2.050 1/22/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 86.725 1.525 1/22/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 87.050 1.025 1/22/21   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN