Facebook
	Like us on Facebook!

	This Day In History
	April 15, 1964 Ian Smith becomes premier of Rhodesia more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 01:30P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 01:30P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 01:20P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 01:30P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 01:30P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 01:30P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 01:30P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 01:30P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 597'0 585'2 593'2 1'6 593'6s 01:30P Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 01:30P Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 01:20P Dec 26 629'4 634'2 624'6 630'4 1'4 632'0s 01:30P Mar 27 645'0 649'0 639'6 645'4 2'0 647'2s 01:20P May 27 653'0 655'0 647'0 653'2 2'4 654'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 629'4 614'4 624'0 2'6 625'4s 01:30P Jul 26 636'0 641'4 627'6 636'6 2'2 638'4s 01:30P Sep 26 649'0 654'2 641'0 650'0 2'4 651'4s 01:30P Dec 26 668'0 672'0 659'4 667'4 2'6 669'4s 01:30P Mar 27 680'0 685'0 674'0 681'0 2'6 683'0s 01:30P May 27 683'2 689'2 680'2 689'0 2'6 688'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 01:05P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 01:05P Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Feb 27 240.725 241.050 238.500 239.350 - 1.400 239.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 01:05P May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 01:05P Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 01:05P Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 01:05P Nov 26 368.000 368.000 362.800 364.000 - 3.925 364.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 01:05P Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 01:05P Aug 26 105.325 105.950 104.975 105.050 - 0.250 105.150s 01:05P Oct 26 90.825 91.075 90.325 90.550 -0.100 90.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Milo in house
	Price as of 04/15/26 02:06PM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 62/77 59/82 63/82 42/64 38/67 Feels Like L/H (°F) 62/77 59/82 63/83 35/64 33/67 Dew Point (°F) 62 55 61 42 32 Humidity (%) 71 54 64 46 38 Wind Speed (mph) 17 8 17 15 9 Precip (%) 47 40 80 80 - Precip Amt (in.) Rain 0.17 Rain 0.03 Rain 0.90 Rain 0.68 None Evap (in./day) 0.17 0.21 0.22 0.19 0.21
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (May 26) 451'6 8'2 CORN (Jul 26) 460'6 8'0 CORN (Sep 26) 463'4 8'2 CORN (Dec 26) 478'4 7'4 CORN (Mar 27) 491'6 7'4 CORN (May 27) 499'0 7'6 SOYBEANS (May 26) 1165'2 9'0 SOYBEANS (Jul 26) 1181'6 10'4 SOYBEANS (Aug 26) 1175'0 10'4 SOYBEANS (Sep 26) 1151'4 9'2 SOYBEANS (Nov 26) 1153'2 10'4 SOYBEANS (Jan 27) 1165'2 11'0 WHEAT (May 26) 593'2 1'6 WHEAT (Jul 26) 600'4 0'4 WHEAT (Sep 26) 612'2 0'6 WHEAT (Dec 26) 630'4 1'4 WHEAT (Mar 27) 645'4 2'0 WHEAT (May 27) 653'2 2'4 KC HRW WHEAT (May 26) 624'0 2'6 KC HRW WHEAT (Jul 26) 636'6 2'2 KC HRW WHEAT (Sep 26) 650'0 2'4 KC HRW WHEAT (Dec 26) 667'4 2'6 KC HRW WHEAT (Mar 27) 681'0 2'6 KC HRW WHEAT (May 27) 689'0 2'6 LIVE CATTLE (Apr 26) 252.675 0.050 LIVE CATTLE (Jun 26) 251.225 - 0.350 LIVE CATTLE (Aug 26) 246.175 - 0.400 LIVE CATTLE (Oct 26) 240.600 - 1.250 LIVE CATTLE (Dec 26) 239.675 - 1.350 LIVE CATTLE (Feb 27) 239.350 - 1.400 FEEDER CATTLE (Apr 26) 373.375 - 2.375 FEEDER CATTLE (May 26) 370.850 - 3.900 FEEDER CATTLE (Aug 26) 372.075 - 3.625 FEEDER CATTLE (Sep 26) 370.175 - 3.625 FEEDER CATTLE (Oct 26) 367.500 - 3.725 FEEDER CATTLE (Nov 26) 364.000 - 3.925 LEAN HOGS (Apr 26) 90.725 0.200 LEAN HOGS (May 26) 93.850 -0.150 LEAN HOGS (Jun 26) 101.825 - 0.500 LEAN HOGS (Jul 26) 104.875 - 0.375 LEAN HOGS (Aug 26) 105.050 - 0.250 LEAN HOGS (Oct 26) 90.550 -0.100