Social Media
	Be sure and "like" us and "follow" us on Facebook! Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Indexes
	Index Last Chg NYSE Composite 11502 - 30
	- Mouse over for last update

	MFA Seed Plot Results

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	In this Today's Farmer magazine

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn December       January '19       March       New Crop '19      Soybeans December       January       March       New Crop '19      Wheat, SRW New Crop 19
	Price as of 12/19/18 07:21AM CST.
	Click to view more Cash Bids

	Brag Board

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 385'0 385'2 384'2 384'4 -1'0 385'4 07:10A May 19 392'6 393'0 392'0 392'4 -1'0 393'4 07:10A Jul 19 397'4 399'6 397'4 399'0 -1'0 400'0 07:10A Sep 19 400'4 400'6 400'0 400'0 -1'2 401'2 07:09A Dec 19 404'2 404'2 403'2 403'4 -1'4 405'0 07:10A Mar 20 412'6 413'0 412'2 412'6 -0'6 413'4 07:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'0 909'2 905'0 907'2 -0'4 907'6 07:09A Mar 19 920'0 922'2 918'0 919'6 -1'0 920'6 07:10A May 19 932'6 935'0 931'0 933'0 -1'0 934'0 07:09A Jul 19 944'2 946'4 943'0 945'0 -0'6 945'6 07:10A Aug 19 950'2 950'4 950'0 950'2 0'0 950'2 07:09A Sep 19 951'2 951'2 951'2 951'2 0'0 951'2 07:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 532'6 533'0 526'2 527'2 -5'4 532'6 07:10A May 19 539'2 539'2 532'6 533'4 -5'6 539'2 07:09A Jul 19 545'6 545'6 539'2 540'0 -5'6 545'6 07:09A Sep 19 551'2 551'2 547'2 547'2 -5'6 553'0 07:09A Dec 19 562'6 562'6 558'4 559'0 -5'4 564'4 07:09A Mar 20 567'4 568'4 567'2 567'2 -5'6 573'0 07:09A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 517'6 517'6 511'4 512'2 -5'0 517'2 07:09A May 19 528'6 529'0 522'6 523'6 -4'6 528'4 07:09A Jul 19 540'0 540'0 534'2 534'2 -5'2 539'4 07:09A Sep 19 549'6 549'6 546'2 546'4 -4'6 551'2 07:09A Dec 19 565'0 565'0 563'0 565'0 -3'0 568'0 07:09A Mar 20 582'2 582'2 578'0 579'0 -3'2 578'6s 07:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 06:36A Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 06:00A Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 May 19 144.325 145.725 144.125 145.150 0.600 145.125s 12/18 Aug 19 148.300 149.600 148.200 149.175 0.750 149.175s 06:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 06:56A Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 06:58A Jun 19 115.275 116.325 115.150 115.750 0.550 115.900s 06:01A Aug 19 112.650 113.575 112.525 113.125 0.475 113.225s 12/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 06:36A Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 06:01A May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 12/18 Jun 19 82.075 82.350 81.300 81.550 -0.900 81.475s 07:05A Jul 19 83.025 83.025 82.325 82.600 -0.750 82.525s 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Midday Hot Sheet  01:27 12/18/2018 Soybeans Higher Tuesday Market Weather Outlook  04:22 12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:01 12/18/2018 Soybeans Firmer Tuesday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Local Conditions
	Sedalia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 96% Dew Pt: 40oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 4:53 As reported at SEDALIA, MO at 7:00 AM
Local Radar Sedalia, MO
	Local Forecast
	Sedalia, MO
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 40°F Precip: 33% High: 41°F Low: 32°F Precip: 68% High: 40°F Low: 27°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 41°F Low: 27°F Precip: 0%
	View complete Local Weather

	MFA News
	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	December 19, 1932 British Broadcasting Corp begins transmitting overseas more info