0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
December 1, 1988
NBC bids record $401M to capture rights to 1992 Barcelona Olympics

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.



Managers Comments
 
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.


Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 422'0 2'2 419'6 01:49A Chart for @C0Z
Mar 21 426'4 429'0 425'6 428'0 2'0 426'0 01:49A Chart for @C1H
May 21 429'2 431'4 428'0 430'6 1'6 429'0 01:49A Chart for @C1K
Jul 21 429'6 432'2 428'6 431'6 2'0 429'6 01:49A Chart for @C1N
Sep 21 412'0 414'4 410'0 414'0 3'0 411'0 01:49A Chart for @C1U
Dec 21 408'4 411'0 407'4 411'0 3'0 408'0 01:49A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1172'4 1166'0 1167'6 -0'6 1168'4 01:50A Chart for @S1F
Mar 21 1170'0 1173'2 1166'4 1169'2 -0'2 1169'4 01:49A Chart for @S1H
May 21 1167'6 1171'2 1164'2 1167'2 -0'4 1167'6 01:50A Chart for @S1K
Jul 21 1165'2 1167'6 1160'4 1164'2 -0'4 1164'6 01:50A Chart for @S1N
Aug 21 1146'0 1147'6 1141'0 1144'6 -0'2 1145'0 01:50A Chart for @S1Q
Sep 21 1085'6 1089'6 1085'0 1089'6 1'4 1088'2 01:50A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 580'6 580'6 0'4 580'2 01:49A Chart for @W0Z
Mar 21 585'0 588'4 585'0 587'2 2'2 585'0 01:49A Chart for @W1H
May 21 589'4 592'0 588'6 591'2 2'4 588'6 01:49A Chart for @W1K
Jul 21 589'4 591'2 588'4 591'2 2'6 588'4 01:49A Chart for @W1N
Sep 21 591'6 594'0 591'6 593'6 2'2 591'4 01:49A Chart for @W1U
Dec 21 600'2 601'4 599'6 601'2 2'0 599'2 01:49A Chart for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 559'4 559'4 545'4 546'0 -15'6 545'6s 01:49A Chart for @KW0Z
Mar 21 547'2 551'0 547'0 549'6 2'6 547'0 01:49A Chart for @KW1H
May 21 553'6 556'0 553'4 554'4 1'4 553'0 01:49A Chart for @KW1K
Jul 21 558'2 560'0 556'6 558'2 1'6 556'4 01:49A Chart for @KW1N
Sep 21 564'4 565'4 563'6 564'4 2'2 562'2 01:49A Chart for @KW1U
Dec 21 573'6 573'6 572'6 573'0 2'2 570'6 01:49A Chart for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.400 141.250 138.925 141.050 1.225 141.050s 11/30 Chart for @GF1F
Mar 21 138.475 140.075 138.000 139.925 0.975 139.975s 11/30 Chart for @GF1H
Apr 21 139.725 141.275 139.425 141.275 0.750 141.075s 11/30 Chart for @GF1J
May 21 140.275 141.925 140.125 141.900 0.625 141.850s 11/30 Chart for @GF1K
Aug 21 145.875 147.200 145.625 147.200 0.775 146.975s 11/30 Chart for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Chart for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Chart for @LE1G
Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 11/30 Chart for @LE1J
Jun 21 111.750 112.000 111.300 111.475 - 0.375 111.525s 11/30 Chart for @LE1M
Aug 21 111.225 111.475 110.825 111.125 - 0.225 111.125s 11/30 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 11/30 Chart for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 11/30 Chart for @HE1G
Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 11/30 Chart for @HE1J
May 21 75.650 76.150 75.650 75.950 0.975 75.950s 11/30 Chart for @HE1K
Jun 21 80.950 81.775 80.725 81.375 0.550 81.475s 11/30 Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart JFM '21    
 Soybeans Chart JFM '21    
 Wheat, SRW Chart New Crop '21    
Price as of 12/01/20 02:01AM CST.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Sat
12/5
Weather
Condition
Clear Rain Rain Partly Cloudy Clear
Weather Clear Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
21/48 27/50 32/40 27/43 26/47
Feels
Like

L/H (°F)
14/44 20/50 26/35 21/39 19/44
Dew Point
(°F)
17 24 28 23 23
Humidity
(%)
41 53 77 62 54
Wind
Speed

(mph)
6 8 7 6 6
Precip
(%)
- 30 80 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.21
None None
Evap
(in./day)
0.07 0.07 0.03 0.05 0.05
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Dec 20) 422'0 2'2 12/1/20   1:17 AM CST
  • CORN (Mar 21) 428'0 2'0 12/1/20   1:49 AM CST
  • CORN (May 21) 430'6 1'6 12/1/20   1:48 AM CST
  • CORN (Jul 21) 431'6 2'0 12/1/20   1:48 AM CST
  • CORN (Sep 21) 414'0 3'0 12/1/20   12:50 AM CST
  • CORN (Dec 21) 411'0 3'0 12/1/20   1:37 AM CST
  • SOYBEANS (Jan 21) 1167'6 -0'6 12/1/20   1:49 AM CST
  • SOYBEANS (Mar 21) 1169'2 -0'2 12/1/20   1:49 AM CST
  • SOYBEANS (May 21) 1167'2 -0'4 12/1/20   1:48 AM CST
  • SOYBEANS (Jul 21) 1164'2 -0'4 12/1/20   1:49 AM CST
  • SOYBEANS (Aug 21) 1144'6 -0'2 12/1/20   1:49 AM CST
  • SOYBEANS (Sep 21) 1089'6 1'4 12/1/20   1:29 AM CST
  • WHEAT (Dec 20) 580'6 0'4 11/30/20   7:00 PM CST
  • WHEAT (Mar 21) 587'2 2'2 12/1/20   1:49 AM CST
  • WHEAT (May 21) 591'2 2'4 12/1/20   1:49 AM CST
  • WHEAT (Jul 21) 591'2 2'6 12/1/20   1:47 AM CST
  • WHEAT (Sep 21) 593'6 2'2 12/1/20   1:46 AM CST
  • WHEAT (Dec 21) 601'2 2'0 12/1/20   1:46 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 546'0 -15'6 11/30/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 549'6 2'6 12/1/20   1:47 AM CST
  • HARD RED WINTER WHEAT (May 21) 554'4 1'4 12/1/20   1:08 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 558'2 1'6 12/1/20   1:08 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 564'4 2'2 12/1/20   1:10 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 573'0 2'2 11/30/20   11:31 PM CST
  • FEEDER CATTLE (Jan 21) 141.050 1.225 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.925 0.975 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 141.275 0.750 11/30/20   1:04 PM CST
  • FEEDER CATTLE (May 21) 141.900 0.625 11/30/20   1:03 PM CST
  • FEEDER CATTLE (Aug 21) 147.200 0.775 11/30/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.450 11/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.800 - 0.375 11/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.400 - 0.550 11/30/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 111.475 - 0.375 11/30/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 111.125 - 0.225 11/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.675 1.700 11/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.625 1.325 11/30/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.300 1.025 11/30/20   1:04 PM CST
  • LEAN HOGS (May 21) 75.950 0.975 11/30/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 81.375 0.550 11/30/20   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN