0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Brag Board

Come in and see us about getting a Head Start on Fly Control

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 02:47P Chart for @C9K
Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 02:30P Chart for @C9N
Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 02:30P Chart for @C9U
Dec 19 387'0 387'0 382'0 382'2 -3'6 382'4s 02:31P Chart for @C9Z
Mar 20 400'2 400'2 396'0 396'2 -3'6 396'4s 02:30P Chart for @C0H
May 20 408'0 408'0 404'2 404'6 -3'2 405'0s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 02:43P Chart for @S9K
Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 02:38P Chart for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 01:30P Chart for @S9Q
Sep 19 904'0 906'4 900'4 901'2 -4'0 900'6s 01:21P Chart for @S9U
Nov 19 914'0 915'6 909'4 910'2 -3'6 909'6s 02:30P Chart for @S9X
Jan 20 923'2 925'0 920'0 920'4 -4'0 919'6s 01:30P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 435'2 435'6 -8'4 435'6s 02:37P Chart for @W9K
Jul 19 446'6 448'2 440'6 442'0 -6'4 441'6s 02:37P Chart for @W9N
Sep 19 454'6 454'6 447'2 449'0 -6'0 448'6s 02:45P Chart for @W9U
Dec 19 470'2 470'2 464'0 465'4 -5'6 465'2s 01:30P Chart for @W9Z
Mar 20 487'4 487'4 481'2 482'6 -5'2 482'4s 01:30P Chart for @W0H
May 20 496'2 496'2 490'6 492'6 -4'6 492'6s 01:30P Chart for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 420'0 420'0 410'6 411'2 -8'2 411'6s 01:30P Chart for @KW9K
Jul 19 425'6 425'6 417'0 417'6 -7'4 418'2s 01:30P Chart for @KW9N
Sep 19 435'0 435'0 426'4 427'2 -7'2 427'4s 01:30P Chart for @KW9U
Dec 19 455'2 455'4 448'4 448'6 -7'0 449'0s 01:30P Chart for @KW9Z
Mar 20 476'0 476'0 470'0 470'6 -6'2 470'4s 01:30P Chart for @KW0H
May 20 485'2 485'6 484'2 484'4 -5'4 484'4s 01:20P Chart for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Chart for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Chart for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P Chart for @GF9U
Oct 19 161.700 162.050 160.000 160.975 - 1.375 161.025s 01:05P Chart for @GF9V
Nov 19 161.675 161.850 159.750 160.950 - 1.325 160.850s 02:31P Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 01:05P Chart for @LE9Q
Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Chart for @LE9V
Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Chart for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Chart for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 01:05P Chart for @HE9N
Aug 19 102.000 102.050 98.950 99.275 - 2.200 99.575s 01:05P Chart for @HE9Q
Oct 19 94.500 94.500 92.250 92.750 -1.425 92.925s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart New Crop '19    
 Soybeans Chart April    
  Chart New Crop '19    
 Wheat, SRW Chart New Crop 19    
Price as of 04/22/19 02:58PM CDT.
Click to view more Cash Bids

DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Cloudy Rain Rain Partly Cloudy Clear
Weather Cloudy Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
62/70 50/60 50/68 52/75 51/75
Feels
Like

L/H (°F)
62/70 50/60 50/68 52/75 51/75
Dew Point
(°F)
57 48 49 50 45
Humidity
(%)
67 74 66 52 45
Wind
Speed

(mph)
14 6 7 6 5
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None Rain
0.31
Rain
0.05
None None
Evap
(in./day)
0.16 0.09 0.14 0.19 0.21
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN