Social Media
	Be sure and "like" us and "follow" us on Facebook! Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Indexes
	Index Last Chg NYSE Composite 12786 - 37
	- Mouse over for last update

	MFA Seed Plot Results

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	In this Today's Farmer magazine

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn July       August       New Crop '18      Soybeans July       August       New Crop '18      Wheat, SRW July      Milo July
	Price as of 07/19/18 05:31PM CDT.
	Click to view more Cash Bids

	Brag Board

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 05:19P Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 05:19P Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 04:58P May 19 379'0 383'4 377'0 382'6 3'4 382'6s 05:13P Jul 19 385'2 389'2 383'0 388'6 3'4 388'6s 05:13P Sep 19 387'6 391'0 386'2 390'2 2'6 390'4s 05:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 04:54P Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:30P Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 05:05P Jan 19 868'4 872'4 862'0 871'2 3'6 871'6s 05:13P Mar 19 877'6 881'0 871'4 880'6 3'4 880'6s 01:30P May 19 886'4 890'4 880'6 889'4 3'4 890'0s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 05:18P Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 04:54P Mar 19 523'0 536'4 522'2 535'0 9'6 536'0s 04:58P May 19 536'0 546'0 534'6 544'4 9'4 545'6s 04:45P Jul 19 540'2 550'0 539'4 549'2 8'4 549'6s 01:30P Sep 19 556'6 558'4 556'4 558'2 8'0 558'4s 03:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 488'0 497'4 485'0 495'4 8'6 496'4s 05:14P Dec 18 513'0 522'4 511'2 520'6 8'4 521'4s 03:39P Mar 19 531'6 540'4 531'2 539'2 7'6 539'6s 03:28P May 19 541'2 549'6 541'2 548'2 7'6 549'4s 01:30P Jul 19 547'0 555'4 547'0 554'4 8'2 555'0s 03:28P Sep 19 565'2 566'6 565'2 566'6 8'0 567'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 154.500 154.925 153.800 154.500 154.450s 04:09P Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 04:09P Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 02:33P Nov 18 154.350 154.425 153.650 154.350 0.025 154.300s 01:05P Jan 19 152.425 152.500 151.625 152.125 - 0.250 152.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 03:38P Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Feb 19 118.100 118.500 117.625 118.500 0.225 118.350s 04:10P Apr 19 119.200 119.400 118.750 119.400 0.100 119.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 04:10P Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 04:10P Feb 19 54.400 55.525 53.975 54.450 0.025 54.450s 01:05P Apr 19 60.100 61.050 59.675 60.325 0.175 60.300s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:26 7/19/2018 Higher Trends Thursday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  04:09 7/19/2018 Mild Midwest Forecast Thursday Midday Hot Sheet  01:27 7/19/2018 Grains Mixed Thursday

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us! 2018 Wheat Harvest Info
	More

	Local Conditions
	Sedalia, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:03 Sunset: 8:34 As reported at SEDALIA, MO at 5:00 PM
Local Radar Sedalia, MO
	Local Forecast
	Sedalia, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 70°F Precip: 80% High: 91°F Low: 71°F Precip: 30% High: 89°F Low: 66°F Precip: 0% High: 89°F Low: 66°F Precip: 0% High: 90°F Low: 67°F Precip: 0%
	View complete Local Weather

	MFA News
	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	July 19, 1900 Michel Théato wins 2nd olympics marathon (2:59:45.0-40,260k) more info