Facebook
	Like us on Facebook!

	This Day In History
	July 15, 1968 "One Life to Live" premieres on TV more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 399'4 401'6 397'4 397'6 -2'2 400'0 04:28A Dec 25 417'6 419'4 415'2 415'6 -2'2 418'0 04:28A Mar 26 434'0 436'2 432'4 432'6 -2'0 434'6 04:28A May 26 444'2 446'4 443'0 443'0 -2'0 445'0 04:28A Jul 26 451'0 453'0 449'6 449'6 -2'0 451'6 04:28A Sep 26 445'4 447'0 444'6 444'6 -1'2 446'0 04:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 997'2 1002'4 996'6 998'6 -2'2 1001'0 04:28A Sep 25 989'4 994'6 989'2 991'4 -1'6 993'2 04:28A Nov 25 1003'0 1008'6 1002'4 1005'4 -1'4 1007'0 04:28A Jan 26 1020'0 1025'4 1020'0 1021'6 -2'2 1024'0 04:28A Mar 26 1033'0 1039'2 1033'0 1036'2 -1'6 1038'0 04:28A May 26 1047'2 1052'0 1047'2 1049'0 -1'4 1050'4 04:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 541'4 544'4 538'2 539'4 -2'0 541'4 04:28A Dec 25 564'0 565'0 559'4 560'2 -2'0 562'2 04:28A Mar 26 581'0 583'4 578'0 578'6 -1'6 580'4 04:28A May 26 590'6 594'2 589'0 589'2 -2'0 591'2 04:28A Jul 26 598'0 601'6 596'4 597'0 -1'6 598'6 04:28A Sep 26 611'4 611'4 610'4 610'4 -0'4 611'0 04:28A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 523'0 525'6 520'4 521'2 -1'6 523'0 04:28A Dec 25 545'0 548'2 543'0 543'6 -1'6 545'4 04:28A Mar 26 567'0 569'4 564'4 565'2 -1'6 567'0 04:28A May 26 579'6 582'2 578'0 578'4 -1'6 580'2 04:28A Jul 26 591'4 592'4 588'4 588'4 -2'2 590'6 04:28A Sep 26 607'0 613'0 602'0 602'0 -4'0 604'4s 04:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 07/14 Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 07/14 Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 07/14 Feb 26 219.350 219.700 216.950 217.525 - 2.050 217.550s 07/14 Apr 26 219.000 219.325 216.700 217.175 - 2.000 217.325s 07/14 Jun 26 211.600 211.675 209.675 210.025 - 1.725 210.150s 07/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 325.300 325.300 318.700 319.575 - 5.850 319.475s 07/14 Sep 25 325.100 325.100 318.575 319.525 - 5.825 319.575s 07/14 Oct 25 322.975 322.975 316.650 317.600 - 5.500 317.700s 07/14 Nov 25 319.750 319.775 313.675 314.800 - 5.175 314.750s 07/14 Jan 26 312.225 312.225 306.575 307.675 - 4.600 307.625s 07/14 Mar 26 306.975 306.975 301.650 302.450 - 4.350 302.625s 07/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 106.725 106.950 106.200 106.775 - 0.025 106.700s 07/14 Aug 25 104.850 104.875 102.700 103.300 - 1.450 103.225s 07/14 Oct 25 90.650 90.825 87.575 87.725 -2.975 87.675s 07/14 Dec 25 82.375 82.375 79.075 79.200 -3.075 79.200s 07/14 Feb 26 84.275 84.275 81.425 81.550 -2.725 81.550s 07/14 Apr 26 87.050 87.175 85.050 85.100 -2.250 85.175s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025      Milo in house
	Price as of 07/15/25 04:39AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 7/15 Wed 7/16 Thu 7/17 Fri 7/18 Sat 7/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/89 71/90 71/82 68/87 72/91 Feels Like L/H (°F) 68/94 73/98 73/87 68/93 73/99 Dew Point (°F) 69 71 71 70 72 Humidity (%) 65 67 82 73 66 Wind Speed (mph) 4 10 5 5 9 Precip (%) 40 40 54 47 39 Precip Amt (in.) Rain 0.03 Rain 0.09 Rain 0.59 Rain 0.25 Rain 0.11 Evap (in./day) 0.17 0.22 0.13 0.17 0.22
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Sep 25) 397'6 -2'2 CORN (Dec 25) 415'6 -2'2 CORN (Mar 26) 432'6 -2'0 CORN (May 26) 443'0 -2'0 CORN (Jul 26) 449'6 -2'0 CORN (Sep 26) 444'6 -1'2 SOYBEANS (Aug 25) 998'6 -2'2 SOYBEANS (Sep 25) 991'4 -1'6 SOYBEANS (Nov 25) 1005'4 -1'4 SOYBEANS (Jan 26) 1021'6 -2'2 SOYBEANS (Mar 26) 1036'2 -1'6 SOYBEANS (May 26) 1049'0 -1'4 WHEAT (Sep 25) 539'4 -2'0 WHEAT (Dec 25) 560'2 -2'0 WHEAT (Mar 26) 578'6 -1'6 WHEAT (May 26) 589'2 -2'0 WHEAT (Jul 26) 597'0 -1'6 WHEAT (Sep 26) 610'4 -0'4 HARD RED WINTER WHEAT (Sep 25) 521'2 -1'6 HARD RED WINTER WHEAT (Dec 25) 543'6 -1'6 HARD RED WINTER WHEAT (Mar 26) 565'2 -1'6 HARD RED WINTER WHEAT (May 26) 578'4 -1'6 HARD RED WINTER WHEAT (Jul 26) 588'4 -2'2 HARD RED WINTER WHEAT (Sep 26) 602'0 -4'0 LIVE CATTLE (Aug 25) 219.250 - 2.850 LIVE CATTLE (Oct 25) 216.700 - 2.925 LIVE CATTLE (Dec 25) 217.325 - 2.125 LIVE CATTLE (Feb 26) 217.525 - 2.050 LIVE CATTLE (Apr 26) 217.175 - 2.000 LIVE CATTLE (Jun 26) 210.025 - 1.725 FEEDER CATTLE (Aug 25) 319.575 - 5.850 FEEDER CATTLE (Sep 25) 319.525 - 5.825 FEEDER CATTLE (Oct 25) 317.600 - 5.500 FEEDER CATTLE (Nov 25) 314.800 - 5.175 FEEDER CATTLE (Jan 26) 307.675 - 4.600 FEEDER CATTLE (Mar 26) 302.450 - 4.350 LEAN HOGS (Jul 25) 106.775 - 0.025 LEAN HOGS (Aug 25) 103.300 - 1.450 LEAN HOGS (Oct 25) 87.725 -2.975 LEAN HOGS (Dec 25) 79.200 -3.075 LEAN HOGS (Feb 26) 81.550 -2.725 LEAN HOGS (Apr 26) 85.100 -2.250