0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
December 3, 1961
George Blanda of Houston Oilers kicks 55-yard field goal

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Chart for @W3K
Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 12/02 Chart for @W3N
Sep 23 806'0 806'0 785'0 788'0 -19'4 788'6s 12/02 Chart for @W3U
Dec 23 811'6 814'6 796'6 800'6 -18'2 800'4s 12/02 Chart for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 12/02 Chart for @KW2Z
Mar 23 888'0 889'4 860'2 871'0 -19'4 870'6s 12/02 Chart for @KW3H
May 23 884'0 885'0 856'6 865'0 -19'4 865'2s 12/02 Chart for @KW3K
Jul 23 875'6 877'6 851'0 858'2 -18'4 859'0s 12/02 Chart for @KW3N
Sep 23 875'4 875'4 853'6 860'6 -17'0 860'6s 12/02 Chart for @KW3U
Dec 23 880'0 881'0 858'0 866'2 -16'6 865'0s 12/02 Chart for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Chart for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Chart for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/02 Chart for @GF3J
May 23 190.750 191.775 190.575 191.400 0.725 191.575s 12/02 Chart for @GF3K
Aug 23 200.750 201.975 200.700 201.600 0.700 201.675s 12/02 Chart for @GF3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 Chart for @LE3J
Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 12/02 Chart for @LE3M
Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 12/02 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/02 Chart for @HE3J
May 23 98.750 100.150 98.500 100.150 1.025 100.000s 12/02 Chart for @HE3K
Jun 23 105.775 107.000 105.400 106.825 0.700 106.875s 12/02 Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Dec    
  Chart JFM '23    
 Soybeans Chart Dec-Jan    
 Wheat, SRW Chart n/c 2023    
 Milo Chart Dec    
Price as of 12/03/22 10:05AM CST.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Rain Thunder Storms
Weather Partly Cloudy Clear Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
21/37 26/49 35/54 32/42 35/48
Feels
Like

L/H (°F)
11/33 21/46 29/54 24/37 30/44
Dew Point
(°F)
11 21 37 29 35
Humidity
(%)
44 50 81 73 76
Wind
Speed

(mph)
5 6 7 8 7
Precip
(%)
- - - 70 49
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.09
Evap
(in./day)
0.04 0.06 0.04 0.04 0.04
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Dec 22) 635'4 -15'0 12/2/22   1:19 PM CST
  • CORN (Mar 23) 646'4 -14'2 12/2/22   1:19 PM CST
  • CORN (May 23) 647'2 -12'0 12/2/22   1:19 PM CST
  • CORN (Jul 23) 644'4 -9'6 12/2/22   1:19 PM CST
  • CORN (Sep 23) 609'2 -6'4 12/2/22   1:19 PM CST
  • CORN (Dec 23) 598'0 -3'2 12/2/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1440'4 8'6 12/2/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1448'0 9'6 12/2/22   1:19 PM CST
  • SOYBEANS (May 23) 1456'0 9'4 12/2/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1460'6 10'0 12/2/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1443'2 10'4 12/2/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1400'4 8'6 12/2/22   1:19 PM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 760'0 -22'0 12/2/22   1:19 PM CST
  • WHEAT (May 23) 772'0 -22'0 12/2/22   1:19 PM CST
  • WHEAT (Jul 23) 779'4 -20'6 12/2/22   1:19 PM CST
  • WHEAT (Sep 23) 788'0 -19'4 12/2/22   1:19 PM CST
  • WHEAT (Dec 23) 800'6 -18'2 12/2/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 878'0 -21'0 12/2/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 871'0 -19'4 12/2/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 865'0 -19'4 12/2/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 858'2 -18'4 12/2/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 860'6 -17'0 12/2/22   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 866'2 -16'6 12/2/22   1:15 PM CST
  • FEEDER CATTLE (Jan 23) 182.425 1.375 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.250 0.975 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 188.600 0.825 12/2/22   1:04 PM CST
  • FEEDER CATTLE (May 23) 191.400 0.725 12/2/22   1:03 PM CST
  • FEEDER CATTLE (Aug 23) 201.600 0.700 12/2/22   1:00 PM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.525 0.325 12/2/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.175 0.475 12/2/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.350 0.375 12/2/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.450 -0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.425 1.225 12/2/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.750 1.575 12/2/22   1:04 PM CST
  • LEAN HOGS (May 23) 100.150 1.025 12/2/22   1:01 PM CST
  • LEAN HOGS (Jun 23) 106.825 0.700 12/2/22   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN