0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

 
 

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
July 5, 1865
Secret Service began operating under the Treasury Department

more info



Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


Google Search

Google


Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Chart for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Chart for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Chart for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Chart for @W0Z
Mar 21 513'4 513'6 504'4 507'4 -6'0 507'4s 07/02 Chart for @W1H
May 21 517'6 518'2 509'6 513'2 -5'6 512'4s 07/02 Chart for @W1K
Jul 21 517'4 518'0 510'6 514'2 -4'4 513'6s 07/02 Chart for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07/02 Chart for @KW0N
Sep 20 441'2 443'6 432'6 434'2 -8'6 434'0s 07/02 Chart for @KW0U
Dec 20 453'6 455'4 445'2 446'6 -8'2 446'6s 07/02 Chart for @KW0Z
Mar 21 464'4 467'4 457'4 459'0 -8'2 458'4s 07/02 Chart for @KW1H
May 21 472'0 474'4 464'6 466'2 -7'6 466'0s 07/02 Chart for @KW1K
Jul 21 478'0 479'6 470'2 472'0 -7'4 471'6s 07/02 Chart for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V
Nov 20 135.875 138.300 135.675 138.250 1.550 137.350s 07/02 Chart for @GF0X
Jan 21 135.800 137.925 135.350 137.875 1.525 137.075s 07/02 Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z
Feb 21 108.575 110.300 108.400 110.150 1.125 109.750s 07/02 Chart for @LE1G
Apr 21 111.100 112.500 111.000 112.300 0.900 112.075s 07/02 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V
Dec 20 51.375 51.700 50.325 51.150 0.275 51.450s 07/02 Chart for @HE0Z
Feb 21 59.800 60.225 58.975 59.825 0.450 60.100s 07/02 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart July '20    
  Chart New Crop '20    
 Soybeans Chart July '20    
  Chart New Crop '20    
 Wheat, SRW Chart New Crop '20    
Price as of 07/05/20 04:34AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
69/87 68/89 69/91 71/91 73/94
Feels
Like

L/H (°F)
69/90 68/93 69/97 72/100 75/104
Dew Point
(°F)
70 69 70 72 74
Humidity
(%)
66 63 63 69 67
Wind
Speed

(mph)
5 4 4 10 12
Precip
(%)
- - - 20 28
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.04
Evap
(in./day)
0.24 0.24 0.25 0.28 0.3
View complete Local Weather

Quote Ticker
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Mar 21) 364'4 -6'4 7/2/20   12:04 PM CST
  • CORN (May 21) 370'0 -6'2 7/2/20   12:03 PM CST
  • CORN (Jul 21) 374'2 -6'0 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Nov 20) 897'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Jan 21) 901'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Mar 21) 895'0 -1'2 7/2/20   12:04 PM CST
  • WHEAT (Jul 20) 486'4 -8'6 7/2/20   12:00 PM CST
  • WHEAT (Sep 20) 492'0 -6'6 7/2/20   12:04 PM CST
  • WHEAT (Dec 20) 499'4 -6'2 7/2/20   12:04 PM CST
  • WHEAT (Mar 21) 507'4 -6'0 7/2/20   12:04 PM CST
  • WHEAT (May 21) 513'2 -5'6 7/2/20   12:04 PM CST
  • WHEAT (Jul 21) 514'2 -4'4 7/2/20   12:04 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 428'0 -15'2 7/2/20   12:00 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 434'2 -8'6 7/2/20   12:04 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 446'6 -8'2 7/2/20   12:04 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 459'0 -8'2 7/2/20   12:04 PM CST
  • HARD RED WINTER WHEAT (May 21) 466'2 -7'6 7/2/20   12:02 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 472'0 -7'4 7/2/20   12:02 PM CST
  • FEEDER CATTLE (Aug 20) 135.900 1.800 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Sep 20) 136.700 1.825 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Oct 20) 137.725 1.800 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Nov 20) 138.250 1.550 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Jan 21) 137.875 1.525 7/2/20   12:14 PM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • LIVE CATTLE (Dec 20) 106.400 1.425 7/2/20   12:14 PM CST
  • LIVE CATTLE (Feb 21) 110.150 1.125 7/2/20   12:14 PM CST
  • LIVE CATTLE (Apr 21) 112.300 0.900 7/2/20   12:13 PM CST
  • LEAN HOGS (Jul 20) 44.725 -0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Aug 20) 49.050 0.125 7/2/20   12:14 PM CST
  • LEAN HOGS (Oct 20) 48.050 0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Dec 20) 51.150 0.275 7/2/20   12:14 PM CST
  • LEAN HOGS (Feb 21) 59.825 0.450 7/2/20   12:14 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN