Facebook
	Like us on Facebook!

	This Day In History
	July 15, 1995 Jews take Jerusalem more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'4 448'0 0'4 447'4 08:03P Dec 26 468'4 470'4 468'0 470'0 0'4 469'4 08:03P Mar 27 482'6 485'0 482'6 485'0 0'6 484'2 08:03P May 27 491'4 493'4 491'4 493'4 1'0 492'4 08:03P Jul 27 496'4 498'0 496'2 498'0 0'4 497'4 08:03P Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 08:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1201'2 1205'2 3'0 1202'2 08:03P Sep 26 1191'4 1195'2 1191'4 1195'0 2'6 1192'2 08:03P Nov 26 1200'4 1205'2 1200'2 1204'4 2'6 1201'6 08:03P Jan 27 1213'6 1219'0 1213'6 1218'4 2'6 1215'6 08:03P Mar 27 1218'0 1222'2 1218'0 1222'0 2'4 1219'4 08:03P May 27 1223'2 1227'2 1223'2 1227'0 2'0 1225'0 08:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 679'6 675'0 679'2 1'6 677'4 08:03P Dec 26 691'6 694'2 689'6 693'2 1'2 692'0 08:03P Mar 27 702'4 705'6 701'0 705'0 1'4 703'4 08:03P May 27 705'4 709'4 705'2 709'0 1'2 707'6 08:03P Jul 27 703'0 706'4 702'0 706'4 1'0 705'4 08:03P Sep 27 710'6 712'6 710'6 712'6 0'6 712'0 08:03P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 723'2 718'0 721'4 1'4 720'0 08:03P Dec 26 732'0 736'2 731'6 735'0 1'6 733'2 08:03P Mar 27 742'2 745'6 742'2 744'4 1'2 743'2 08:03P May 27 745'6 749'4 745'6 748'0 0'6 747'2 08:03P Jul 27 743'0 746'2 742'6 744'6 0'0 744'6 08:03P Sep 27 746'6 749'0 746'4 746'6 -2'2 749'0 08:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 01:05P Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 01:05P Mar 27 326.875 327.250 323.500 324.600 - 2.275 324.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 03:17P Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 01:05P Apr 27 83.150 85.250 83.150 85.150 1.950 85.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026
	Price as of 07/15/26 08:15PM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 71/88 71/89 72/93 72/93 74/96 Feels Like L/H (°F) 72/94 73/94 73/98 73/99 75/103 Dew Point (°F) 72 71 70 71 69 Humidity (%) 70 64 58 57 51 Wind Speed (mph) 3 8 9 4 8 Precip (%) 44 40 - 40 40 Precip Amt (in.) Rain 0.24 Rain 0.09 None Rain 0.06 Rain 0.04 Evap (in./day) 0.17 0.21 0.25 0.19 0.26
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Sep 26) 448'0 0'4 CORN (Dec 26) 470'0 0'4 CORN (Mar 27) 485'0 0'6 CORN (May 27) 493'4 1'0 CORN (Jul 27) 498'0 0'4 CORN (Sep 27) 485'2 0'6 SOYBEANS (Aug 26) 1205'2 3'0 SOYBEANS (Sep 26) 1195'0 2'6 SOYBEANS (Nov 26) 1204'4 2'6 SOYBEANS (Jan 27) 1218'4 2'6 SOYBEANS (Mar 27) 1222'0 2'4 SOYBEANS (May 27) 1227'0 2'0 WHEAT (Sep 26) 679'2 1'6 WHEAT (Dec 26) 693'2 1'2 WHEAT (Mar 27) 705'0 1'4 WHEAT (May 27) 709'0 1'2 WHEAT (Jul 27) 706'4 1'0 WHEAT (Sep 27) 712'6 0'6 KC HRW WHEAT (Sep 26) 721'4 1'4 KC HRW WHEAT (Dec 26) 735'0 1'6 KC HRW WHEAT (Mar 27) 744'4 1'2 KC HRW WHEAT (May 27) 748'0 0'6 KC HRW WHEAT (Jul 27) 744'6 0'0 KC HRW WHEAT (Sep 27) 746'6 -2'2 LIVE CATTLE (Aug 26) 230.325 - 1.300 LIVE CATTLE (Oct 26) 226.250 - 1.650 LIVE CATTLE (Dec 26) 225.825 - 1.750 LIVE CATTLE (Feb 27) 226.500 - 2.025 LIVE CATTLE (Apr 27) 226.625 - 2.100 LIVE CATTLE (Jun 27) 220.125 - 2.275 FEEDER CATTLE (Aug 26) 350.700 1.150 FEEDER CATTLE (Sep 26) 344.950 - 0.475 FEEDER CATTLE (Oct 26) 339.125 - 1.675 FEEDER CATTLE (Nov 26) 334.675 - 2.275 FEEDER CATTLE (Jan 27) 328.050 - 2.250 FEEDER CATTLE (Mar 27) 324.600 - 2.275 LEAN HOGS (Jul 26) 95.150 0.075 LEAN HOGS (Aug 26) 100.350 1.875 LEAN HOGS (Oct 26) 86.625 2.350 LEAN HOGS (Dec 26) 77.350 2.550 LEAN HOGS (Feb 27) 80.500 2.175 LEAN HOGS (Apr 27) 85.150 1.950