0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
November 30, 1956
Floyd Patterson KOs Archie Moore in 5 for heavyweight boxing title

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 568'0 573'0 568'0 573'0 6'0 567'0 11:43P Chart for @C1Z
Mar 22 568'6 573'6 568'6 573'6 6'2 567'4 11:43P Chart for @C2H
May 22 570'6 576'0 570'6 576'0 6'0 570'0 11:43P Chart for @C2K
Jul 22 571'0 576'4 571'0 576'4 5'6 570'6 11:43P Chart for @C2N
Sep 22 553'0 556'2 552'4 556'0 3'2 552'6 11:43P Chart for @C2U
Dec 22 546'0 549'0 545'4 549'0 2'4 546'4 11:43P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1222'0 1230'6 1220'6 1230'2 13'0 1217'2 11:43P Chart for @S2F
Mar 22 1231'2 1238'0 1228'6 1237'4 11'0 1226'4 11:43P Chart for @S2H
May 22 1240'0 1246'4 1238'0 1246'4 11'2 1235'2 11:43P Chart for @S2K
Jul 22 1247'0 1254'0 1245'6 1253'4 11'2 1242'2 11:43P Chart for @S2N
Aug 22 1247'4 1249'0 1244'4 1248'4 10'6 1237'6 11:43P Chart for @S2Q
Sep 22 1226'6 1229'2 1225'4 1229'2 9'4 1219'6 11:43P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 770'4 776'4 -33'6 773'6s 11:43P Chart for @W1Z
Mar 22 791'6 798'4 789'0 798'2 11'0 787'2 11:43P Chart for @W2H
May 22 798'0 804'2 796'0 804'2 10'4 793'6 11:43P Chart for @W2K
Jul 22 791'2 796'2 789'6 796'2 9'2 787'0 11:43P Chart for @W2N
Sep 22 792'0 796'2 792'0 796'2 8'6 787'4 11:43P Chart for @W2U
Dec 22 797'0 799'0 796'4 798'2 7'6 790'4 11:43P Chart for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'2 824'2 824'2 824'2 5'2 819'0 11:43P Chart for @KW1Z
Mar 22 824'2 832'4 824'0 832'4 10'2 822'2 11:43P Chart for @KW2H
May 22 824'2 830'2 823'4 828'4 6'4 822'0 11:43P Chart for @KW2K
Jul 22 809'2 819'0 809'2 819'0 9'6 809'2 11:43P Chart for @KW2N
Sep 22 809'6 815'4 809'6 814'4 6'4 808'0 11:43P Chart for @KW2U
Dec 22 817'6 819'4 817'6 818'0 6'2 811'6 11:43P Chart for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 01:05P Chart for @GF2F
Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 01:05P Chart for @GF2H
Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 01:05P Chart for @GF2J
May 22 168.925 171.125 168.625 170.050 0.375 170.225s 01:05P Chart for @GF2K
Aug 22 176.500 178.375 175.875 178.000 1.000 178.100s 01:05P Chart for @GF2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 02:30P Chart for @LE1Z
Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 02:57P Chart for @LE2G
Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 01:05P Chart for @LE2J
Jun 22 136.675 137.675 135.525 136.225 - 1.050 136.250s 01:05P Chart for @LE2M
Aug 22 135.575 136.300 134.325 135.275 - 0.675 135.225s 01:05P Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.650 73.950 72.075 73.450 0.975 73.375s 01:05P Chart for @HE1Z
Feb 22 80.450 81.250 78.675 80.050 -0.950 79.975s 03:44P Chart for @HE2G
Apr 22 85.500 86.400 84.075 85.400 -0.650 85.250s 01:05P Chart for @HE2J
May 22 90.675 90.700 89.300 90.500 -0.575 90.375s 01:05P Chart for @HE2K
Jun 22 96.125 97.150 95.100 96.075 -0.750 96.000s 01:05P Chart for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nov-Dec '21    
  Chart JFM '22    
  Chart New Crop '22    
 Soybeans Chart Nov/Dec    
  Chart JFM '22    
  Chart New Crop '22    
 Wheat, SRW Chart New Crop '22    
 Milo Chart Nov-Dec '21    
Price as of 11/30/21 11:55PM CST.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Wed
12/1
Thu
12/2
Fri
12/3
Sat
12/4
Sun
12/5
Weather
Condition
Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)
44/64 47/71 47/70 37/56 40/59
Feels
Like

L/H (°F)
42/64 42/71 44/70 30/56 33/59
Dew Point
(°F)
40 39 41 29 32
Humidity
(%)
55 45 54 42 55
Wind
Speed

(mph)
7 8 7 8 11
Precip
(%)
- - - - 71
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.09 0.13 0.1 0.1 0.11
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Dec 21) 573'0 6'0 11/30/21   11:30 PM CST
  • CORN (Mar 22) 573'6 6'2 11/30/21   11:43 PM CST
  • CORN (May 22) 576'0 6'0 11/30/21   11:42 PM CST
  • CORN (Jul 22) 576'4 5'6 11/30/21   11:41 PM CST
  • CORN (Sep 22) 556'0 3'2 11/30/21   10:49 PM CST
  • CORN (Dec 22) 549'0 2'4 11/30/21   11:36 PM CST
  • SOYBEANS (Jan 22) 1230'2 13'0 11/30/21   11:43 PM CST
  • SOYBEANS (Mar 22) 1237'4 11'0 11/30/21   11:42 PM CST
  • SOYBEANS (May 22) 1246'4 11'2 11/30/21   11:41 PM CST
  • SOYBEANS (Jul 22) 1253'4 11'2 11/30/21   11:41 PM CST
  • SOYBEANS (Aug 22) 1248'4 10'6 11/30/21   11:42 PM CST
  • SOYBEANS (Sep 22) 1229'2 9'4 11/30/21   11:42 PM CST
  • WHEAT (Dec 21) 776'4 -33'6 11/30/21   1:15 PM CST
  • WHEAT (Mar 22) 798'2 11'0 11/30/21   11:43 PM CST
  • WHEAT (May 22) 804'2 10'4 11/30/21   11:39 PM CST
  • WHEAT (Jul 22) 796'2 9'2 11/30/21   11:39 PM CST
  • WHEAT (Sep 22) 796'2 8'6 11/30/21   11:39 PM CST
  • WHEAT (Dec 22) 798'2 7'6 11/30/21   11:33 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 824'2 5'2 11/30/21   7:57 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 832'4 10'2 11/30/21   11:41 PM CST
  • HARD RED WINTER WHEAT (May 22) 828'4 6'4 11/30/21   8:58 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 819'0 9'6 11/30/21   11:39 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 814'4 6'4 11/30/21   9:03 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 818'0 6'2 11/30/21   8:58 PM CST
  • FEEDER CATTLE (Jan 22) 164.675 - 0.875 11/30/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.525 - 0.050 11/30/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.825 0.250 11/30/21   1:04 PM CST
  • FEEDER CATTLE (May 22) 170.050 0.375 11/30/21   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 178.000 1.000 11/30/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 135.975 - 1.050 11/30/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 137.900 - 1.400 11/30/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.000 - 1.450 11/30/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 136.225 - 1.050 11/30/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 135.275 - 0.675 11/30/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.450 0.975 11/30/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.050 -0.950 11/30/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.400 -0.650 11/30/21   1:04 PM CST
  • LEAN HOGS (May 22) 90.500 -0.575 11/30/21   1:00 PM CST
  • LEAN HOGS (Jun 22) 96.075 -0.750 11/30/21   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN