Facebook
	Like us on Facebook!

	This Day In History
	December 13, 1930 George Sisler's career ends when Boston Braves release him more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 12/12 Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 12/12 Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 12/12 Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 12/12 Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 12/12 May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 12/12 Jul 26 549'6 551'2 544'6 546'0 -3'2 545'6s 12/12 Sep 26 562'2 562'6 557'2 558'0 -3'0 558'0s 12/12 Dec 26 577'6 578'0 572'6 574'0 -3'0 574'0s 12/12 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 12/12 Jul 26 548'4 549'4 543'2 543'4 -3'4 543'4s 12/12 Sep 26 564'0 564'0 558'4 559'2 -3'0 558'6s 12/12 Dec 26 582'2 582'6 577'4 578'0 -3'2 577'6s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/12 Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/12 Oct 26 218.925 219.300 217.450 217.750 - 1.425 217.625s 12/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/12 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/12 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/12 May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 12/12 Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 12/12 Sep 26 332.900 333.300 328.950 328.950 - 3.375 329.400s 12/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/12 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/12 May 26 92.900 93.350 92.525 93.075 0.275 92.900s 12/12 Jun 26 101.200 101.425 100.600 101.025 0.150 101.050s 12/12 Jul 26 101.900 102.075 101.350 101.825 0.075 101.825s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025      Milo fall 2025
	Price as of 12/13/25 09:44AM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Wed 12/17 Weather Condition Weather Cloudy Clear Clear Clear Rain Temp L/H (°F) 13/31 7/21 16/43 28/50 36/55 Feels Like L/H (°F) 0/18 -6/21 5/36 19/50 30/55 Dew Point (°F) 12 -2 11 30 41 Humidity (%) 61 37 48 69 84 Wind Speed (mph) 10 4 12 11 9 Precip (%) - - - - 51 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.04 0.02 0.07 0.06 0.04
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 25) 432'4 -3'6 CORN (Mar 26) 440'4 -5'6 CORN (May 26) 448'6 -5'2 CORN (Jul 26) 455'0 -4'4 CORN (Sep 26) 449'4 -3'2 CORN (Dec 26) 461'4 -3'0 SOYBEANS (Jan 26) 1076'2 -16'6 SOYBEANS (Mar 26) 1086'2 -16'0 SOYBEANS (May 26) 1096'2 -15'2 SOYBEANS (Jul 26) 1106'2 -14'6 SOYBEANS (Aug 26) 1100'6 -13'4 SOYBEANS (Sep 26) 1083'2 -11'4 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 529'6 -4'2 WHEAT (May 26) 537'6 -3'6 WHEAT (Jul 26) 546'0 -3'2 WHEAT (Sep 26) 558'0 -3'0 WHEAT (Dec 26) 574'0 -3'0 KC HRW WHEAT (Dec 25) 498'6 -16'6 KC HRW WHEAT (Mar 26) 518'4 -4'2 KC HRW WHEAT (May 26) 530'6 -4'0 KC HRW WHEAT (Jul 26) 543'4 -3'4 KC HRW WHEAT (Sep 26) 559'2 -3'0 KC HRW WHEAT (Dec 26) 578'0 -3'2 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400 LIVE CATTLE (Apr 26) 229.500 - 1.275 LIVE CATTLE (Jun 26) 223.025 - 1.200 LIVE CATTLE (Aug 26) 219.125 - 1.300 LIVE CATTLE (Oct 26) 217.750 - 1.425 FEEDER CATTLE (Jan 26) 339.425 - 4.300 FEEDER CATTLE (Mar 26) 334.125 - 3.600 FEEDER CATTLE (Apr 26) 333.225 - 3.350 FEEDER CATTLE (May 26) 331.250 - 3.250 FEEDER CATTLE (Aug 26) 331.150 - 3.375 FEEDER CATTLE (Sep 26) 328.950 - 3.375 LEAN HOGS (Dec 25) 83.325 -0.075 LEAN HOGS (Feb 26) 84.500 0.350 LEAN HOGS (Apr 26) 89.525 0.300 LEAN HOGS (May 26) 93.075 0.275 LEAN HOGS (Jun 26) 101.025 0.150 LEAN HOGS (Jul 26) 101.825 0.075