0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

Social Media

Be sure and "like" us and "follow" us on Facebook! Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.


Indexes
Index Last Chg
NYSE Composite 12603 02/15/2019   3:10 PM CST 163

 - Mouse over for last update

MFA Seed Plot Results

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


In this Today's Farmer magazine



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart New Crop '19    
 Soybeans Chart February    
  Chart March    
  Chart New Crop '19    
 Wheat, SRW Chart New Crop 19    
Price as of 02/16/19 07:20PM CST.
Click to view more Cash Bids

Brag Board

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/15 Chart for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/15 Chart for @W9Z
Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 Chart for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 Chart for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Chart for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Chart for @KW9N
Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/15 Chart for @KW9U
Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 02/15 Chart for @KW9Z
Mar 20 537'4 537'4 532'2 534'6 -1'2 535'6s 02/15 Chart for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K
Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 02/15 Chart for @GF9Q
Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 02/15 Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Chart for @LE9Q
Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M
Jul 19 79.700 80.775 79.600 80.150 0.025 80.025s 02/15 Chart for @HE9N
Aug 19 80.250 80.975 80.025 80.525 -0.100 80.450s 02/15 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett



Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 69% Dew Pt: 18oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 5:52
As reported at SEDALIA, MO at 7:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 24°F
Precip: 68%
High: 29°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 50%
High: 32°F
Low: 24°F
Precip: 30%
High: 37°F
Low: 19°F
Precip: 0%
View complete Local Weather

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 16, 1982
Assembled STS-3 vehicle moves from Vandenberg AFB to launch pad

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN