Facebook
	Like us on Facebook!

	This Day In History
	December 1, 1988 NBC bids record $401M to capture rights to 1992 Barcelona Olympics more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	Managers Comments
	•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores. Please give us a call, so we can load products or walk grain tickets out to your vehicle. Thanks for your patience. We too are looking forward to a return to "normal" days. Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'0 422'4 419'6 422'0 2'2 419'6 01:49A Mar 21 426'4 429'0 425'6 428'0 2'0 426'0 01:49A May 21 429'2 431'4 428'0 430'6 1'6 429'0 01:49A Jul 21 429'6 432'2 428'6 431'6 2'0 429'6 01:49A Sep 21 412'0 414'4 410'0 414'0 3'0 411'0 01:49A Dec 21 408'4 411'0 407'4 411'0 3'0 408'0 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1169'2 1172'4 1166'0 1167'6 -0'6 1168'4 01:50A Mar 21 1170'0 1173'2 1166'4 1169'2 -0'2 1169'4 01:49A May 21 1167'6 1171'2 1164'2 1167'2 -0'4 1167'6 01:50A Jul 21 1165'2 1167'6 1160'4 1164'2 -0'4 1164'6 01:50A Aug 21 1146'0 1147'6 1141'0 1144'6 -0'2 1145'0 01:50A Sep 21 1085'6 1089'6 1085'0 1089'6 1'4 1088'2 01:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 580'6 580'6 580'6 580'6 0'4 580'2 01:49A Mar 21 585'0 588'4 585'0 587'2 2'2 585'0 01:49A May 21 589'4 592'0 588'6 591'2 2'4 588'6 01:49A Jul 21 589'4 591'2 588'4 591'2 2'6 588'4 01:49A Sep 21 591'6 594'0 591'6 593'6 2'2 591'4 01:49A Dec 21 600'2 601'4 599'6 601'2 2'0 599'2 01:49A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 559'4 559'4 545'4 546'0 -15'6 545'6s 01:49A Mar 21 547'2 551'0 547'0 549'6 2'6 547'0 01:49A May 21 553'6 556'0 553'4 554'4 1'4 553'0 01:49A Jul 21 558'2 560'0 556'6 558'2 1'6 556'4 01:49A Sep 21 564'4 565'4 563'6 564'4 2'2 562'2 01:49A Dec 21 573'6 573'6 572'6 573'0 2'2 570'6 01:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.400 141.250 138.925 141.050 1.225 141.050s 11/30 Mar 21 138.475 140.075 138.000 139.925 0.975 139.975s 11/30 Apr 21 139.725 141.275 139.425 141.275 0.750 141.075s 11/30 May 21 140.275 141.925 140.125 141.900 0.625 141.850s 11/30 Aug 21 145.875 147.200 145.625 147.200 0.775 146.975s 11/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 11/30 Jun 21 111.750 112.000 111.300 111.475 - 0.375 111.525s 11/30 Aug 21 111.225 111.475 110.825 111.125 - 0.225 111.125s 11/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 11/30 Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 11/30 Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 11/30 May 21 75.650 76.150 75.650 75.950 0.975 75.950s 11/30 Jun 21 80.950 81.775 80.725 81.375 0.550 81.475s 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn JFM '21      Soybeans JFM '21      Wheat, SRW New Crop '21
	Price as of 12/01/20 02:01AM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 12/1 Wed 12/2 Thu 12/3 Fri 12/4 Sat 12/5 Weather Condition Weather Clear Rain Rain Partly Cloudy Clear Temp L/H (°F) 21/48 27/50 32/40 27/43 26/47 Feels Like L/H (°F) 14/44 20/50 26/35 21/39 19/44 Dew Point (°F) 17 24 28 23 23 Humidity (%) 41 53 77 62 54 Wind Speed (mph) 6 8 7 6 6 Precip (%) - 30 80 - - Precip Amt (in.) None Rain 0.04 Rain 0.21 None None Evap (in./day) 0.07 0.07 0.03 0.05 0.05
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 20) 422'0 2'2 CORN (Mar 21) 428'0 2'0 CORN (May 21) 430'6 1'6 CORN (Jul 21) 431'6 2'0 CORN (Sep 21) 414'0 3'0 CORN (Dec 21) 411'0 3'0 SOYBEANS (Jan 21) 1167'6 -0'6 SOYBEANS (Mar 21) 1169'2 -0'2 SOYBEANS (May 21) 1167'2 -0'4 SOYBEANS (Jul 21) 1164'2 -0'4 SOYBEANS (Aug 21) 1144'6 -0'2 SOYBEANS (Sep 21) 1089'6 1'4 WHEAT (Dec 20) 580'6 0'4 WHEAT (Mar 21) 587'2 2'2 WHEAT (May 21) 591'2 2'4 WHEAT (Jul 21) 591'2 2'6 WHEAT (Sep 21) 593'6 2'2 WHEAT (Dec 21) 601'2 2'0 HARD RED WINTER WHEAT (Dec 20) 546'0 -15'6 HARD RED WINTER WHEAT (Mar 21) 549'6 2'6 HARD RED WINTER WHEAT (May 21) 554'4 1'4 HARD RED WINTER WHEAT (Jul 21) 558'2 1'6 HARD RED WINTER WHEAT (Sep 21) 564'4 2'2 HARD RED WINTER WHEAT (Dec 21) 573'0 2'2 FEEDER CATTLE (Jan 21) 141.050 1.225 FEEDER CATTLE (Mar 21) 139.925 0.975 FEEDER CATTLE (Apr 21) 141.275 0.750 FEEDER CATTLE (May 21) 141.900 0.625 FEEDER CATTLE (Aug 21) 147.200 0.775 LIVE CATTLE (Dec 20) 110.125 - 0.450 LIVE CATTLE (Feb 21) 112.800 - 0.375 LIVE CATTLE (Apr 21) 116.400 - 0.550 LIVE CATTLE (Jun 21) 111.475 - 0.375 LIVE CATTLE (Aug 21) 111.125 - 0.225 LEAN HOGS (Dec 20) 67.675 1.700 LEAN HOGS (Feb 21) 68.625 1.325 LEAN HOGS (Apr 21) 71.300 1.025 LEAN HOGS (May 21) 75.950 0.975 LEAN HOGS (Jun 21) 81.375 0.550