5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Sat 2/29 Sun 3/1 Mon 3/2 Tue 3/3 Wed 3/4 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Partly Cloudy Temp L/H (°F) 27/57 48/63 39/50 38/51 33/52 Feels Like L/H (°F) 21/57 42/63 34/50 35/51 29/52 Dew Point (°F) 31 43 40 36 32 Humidity (%) 58 68 75 73 64 Wind Speed (mph) 10 11 9 2 5 Precip (%) - 46 80 80 - Precip Amt (in.) None Rain 0.06 Rain 0.03 Rain 0.06 None Evap (in./day) 0.11 0.11 0.06 0.06 0.08
	View complete Local Weather

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 02/28 Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02/28 Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 02/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 02/28 Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 02/28 Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 02/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 02/28 May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 02/28 Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02/28 Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 02/28 Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 02/28 Mar 21 551'2 553'0 542'0 552'6 -2'6 552'2s 02/28 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 440'2 446'0 431'6 446'0 2'2 445'4s 02/28 May 20 451'4 456'0 439'0 455'0 1'4 453'2s 02/28 Jul 20 460'0 461'6 446'6 461'2 1'4 460'2s 02/28 Sep 20 467'6 472'0 456'4 472'0 1'2 469'2s 02/28 Dec 20 480'2 484'0 470'6 483'0 1'6 482'6s 02/28 Mar 21 487'6 495'4 482'6 494'4 1'4 494'4s 02/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 02/28 Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 02/28 May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 02/28 Aug 20 140.750 143.900 139.750 140.600 - 1.825 141.550s 02/28 Sep 20 142.800 145.900 141.700 142.975 - 1.725 143.525s 02/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 02/28 Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 02/28 Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02/28 Aug 20 102.900 105.025 101.475 102.025 - 2.200 102.275s 02/28 Oct 20 108.125 109.850 106.700 107.050 - 2.125 107.525s 02/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 62.125 63.000 61.525 61.825 -0.275 62.275s 02/28 May 20 69.350 69.750 68.625 68.700 -0.725 69.025s 02/28 Jun 20 77.750 78.075 76.650 76.775 -0.825 77.225s 02/28 Jul 20 79.275 79.525 78.000 78.075 -1.100 78.300s 02/28 Aug 20 79.050 79.400 77.825 78.150 -1.200 78.150s 02/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn February '20       March-April '20       New Crop '20      Soybeans February '20       March '20       New Crop '20      Wheat, SRW New Crop '20      Milo Jan-Feb '20
	Price as of 02/29/20 06:04AM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	February 29, 1848 Neufchatel declares independence of Switzerland more info

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	Google Search

	Quote Ticker
	CORN (Mar 20) 366'4 2'0 CORN (May 20) 368'2 0'2 CORN (Jul 20) 372'2 0'0 CORN (Sep 20) 372'0 -0'2 CORN (Dec 20) 376'4 -0'4 CORN (Mar 21) 387'0 0'0 SOYBEANS (Mar 20) 884'4 -2'6 SOYBEANS (May 20) 892'6 -2'2 SOYBEANS (Jul 20) 902'2 -3'2 SOYBEANS (Aug 20) 905'0 -4'2 SOYBEANS (Sep 20) 904'6 -4'2 SOYBEANS (Nov 20) 908'4 -5'2 WHEAT (Mar 20) 528'6 -0'2 WHEAT (May 20) 525'2 -2'4 WHEAT (Jul 20) 527'0 -2'6 WHEAT (Sep 20) 533'6 -3'0 WHEAT (Dec 20) 544'0 -2'6 WHEAT (Mar 21) 552'6 -2'6 HARD RED WINTER WHEAT (Mar 20) 446'0 2'2 HARD RED WINTER WHEAT (May 20) 455'0 1'4 HARD RED WINTER WHEAT (Jul 20) 461'2 1'4 HARD RED WINTER WHEAT (Sep 20) 472'0 1'2 HARD RED WINTER WHEAT (Dec 20) 483'0 1'6 HARD RED WINTER WHEAT (Mar 21) 494'4 1'4 FEEDER CATTLE (Mar 20) 130.700 - 1.300 FEEDER CATTLE (Apr 20) 132.050 - 1.375 FEEDER CATTLE (May 20) 133.025 - 2.025 FEEDER CATTLE (Aug 20) 140.600 - 1.825 FEEDER CATTLE (Sep 20) 142.975 - 1.725 LIVE CATTLE (Feb 20) 112.700 0.075 LIVE CATTLE (Apr 20) 107.475 - 2.900 LIVE CATTLE (Jun 20) 100.925 - 2.725 LIVE CATTLE (Aug 20) 102.025 - 2.200 LIVE CATTLE (Oct 20) 107.050 - 2.125 LEAN HOGS (Apr 20) 61.825 -0.275 LEAN HOGS (May 20) 68.700 -0.725 LEAN HOGS (Jun 20) 76.775 -0.825 LEAN HOGS (Jul 20) 78.075 -1.100 LEAN HOGS (Aug 20) 78.150 -1.200