0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 
 

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 05:30P Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 04:01P Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 04:02P Chart for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 04:02P Chart for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 02:00P Chart for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 05:28P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 05:29P Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 04:48P Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 04:00P Chart for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 04:40P Chart for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 02:00P Chart for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 05:29P Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 04:01P Chart for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 02:00P Chart for @W0N
Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 09/20 Chart for @W0U
Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 09/20 Chart for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 05:31P Chart for @KW9Z
Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 02:00P Chart for @KW0H
May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 04:40P Chart for @KW0K
Jul 20 441'0 444'4 439'4 440'2 -2'0 440'2s 02:00P Chart for @KW0N
Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 09/20 Chart for @KW0U
Dec 20 472'4 472'4 466'6 468'0 -3'0 467'6s 09/20 Chart for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X
Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 09/20 Chart for @GF0F
Mar 20 133.475 133.650 132.375 133.250 - 0.425 132.950s 09/20 Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G
Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 09/20 Chart for @LE0J
Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 09/20 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G
Apr 20 81.000 81.225 78.625 80.500 -0.650 80.700s 09/20 Chart for @HE0J
May 20 87.000 87.575 86.850 87.450 -0.325 87.450s 09/20 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart September '19    
  Chart New Crop '19    
  Chart January '20    
 Soybeans Chart September '09    
  Chart New Crop '19    
  Chart January '20    
Price as of 09/22/19 05:45PM CDT.
Click to view more Cash Bids

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Weather
Condition
Thunder Storms Rain Partly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Rain Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
65/75 55/77 57/78 64/75 56/77
Feels
Like

L/H (°F)
65/76 55/77 57/79 64/76 56/77
Dew Point
(°F)
70 58 62 66 61
Humidity
(%)
92 71 79 87 75
Wind
Speed

(mph)
13 4 10 8 5
Precip
(%)
80 20 - 30 -
Precip
Amt
(in.)
Rain
0.48
Rain
0.01
None Rain
0.24
None
Evap
(in./day)
0.07 0.14 0.13 0.1 0.13
View complete Local Weather

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN