0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
May 17, 1971
Stephen Schwartz' musical "Godspell," premieres off-Broadway

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 801'6 -8'6 800'6s 03:03P Chart for @C2N
Sep 22 776'6 777'2 766'6 773'2 -5'2 772'6s 02:30P Chart for @C2U
Dec 22 763'4 765'6 755'4 761'0 -4'6 760'6s 02:41P Chart for @C2Z
Mar 23 766'0 768'0 758'2 764'4 -4'0 764'0s 02:30P Chart for @C3H
May 23 763'4 766'4 757'0 763'6 -2'2 763'6s 01:30P Chart for @C3K
Jul 23 755'2 760'0 750'0 757'0 -1'4 756'6s 02:34P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1684'2 1645'2 1678'4 21'4 1678'0s 02:57P Chart for @S2N
Aug 22 1605'0 1629'4 1597'2 1624'2 17'0 1624'2s 02:30P Chart for @S2Q
Sep 22 1542'4 1566'0 1537'0 1562'0 15'2 1561'6s 01:30P Chart for @S2U
Nov 22 1509'6 1530'6 1500'4 1525'0 13'4 1525'4s 03:02P Chart for @S2X
Jan 23 1510'2 1532'0 1503'4 1526'6 14'2 1527'4s 01:30P Chart for @S3F
Mar 23 1490'6 1516'4 1488'0 1512'0 16'4 1513'0s 01:30P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1284'0 1200'6 1279'6 30'0 1277'4s 02:51P Chart for @W2N
Sep 22 1268'0 1285'0 1203'6 1280'6 27'6 1278'6s 01:30P Chart for @W2U
Dec 22 1264'6 1282'0 1205'4 1280'0 24'6 1279'0s 02:57P Chart for @W2Z
Mar 23 1250'0 1273'2 1200'2 1271'4 26'2 1271'6s 01:20P Chart for @W3H
May 23 1219'0 1242'0 1167'6 1240'6 30'6 1241'0s 02:30P Chart for @W3K
Jul 23 1119'6 1161'0 1073'2 1160'2 43'0 1159'6s 02:49P Chart for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1370'4 1379'2 1298'4 1369'2 15'6 1367'6s 02:51P Chart for @KW2N
Sep 22 1373'0 1380'0 1299'4 1369'6 15'4 1369'2s 01:30P Chart for @KW2U
Dec 22 1366'4 1376'6 1300'0 1370'0 15'2 1370'0s 01:30P Chart for @KW2Z
Mar 23 1357'0 1362'4 1293'0 1362'0 19'4 1360'6s 02:54P Chart for @KW3H
May 23 1310'2 1326'2 1260'0 1326'0 23'6 1324'2s 02:59P Chart for @KW3K
Jul 23 1189'4 1208'0 1158'6 1207'4 20'6 1207'0s 03:00P Chart for @KW3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 157.375 157.825 157.025 157.325 - 0.225 157.175s 02:30P Chart for @GF2K
Aug 22 168.100 168.700 166.400 166.525 - 0.650 166.775s 01:05P Chart for @GF2Q
Sep 22 170.800 171.150 169.000 169.000 - 0.825 169.225s 01:05P Chart for @GF2U
Oct 22 173.075 173.450 171.175 171.450 - 1.050 171.375s 01:05P Chart for @GF2V
Nov 22 174.825 175.150 172.900 172.900 - 0.975 173.100s 01:05P Chart for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 02:34P Chart for @LE2M
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 02:30P Chart for @LE2Q
Oct 22 140.225 140.275 139.200 139.325 - 0.325 139.525s 02:32P Chart for @LE2V
Dec 22 146.200 146.400 145.150 145.250 - 0.650 145.350s 02:30P Chart for @LE2Z
Feb 23 151.675 151.850 150.600 150.700 - 0.650 150.775s 01:05P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 02:43P Chart for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 02:39P Chart for @HE2N
Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 01:05P Chart for @HE2Q
Oct 22 91.150 92.200 90.200 91.650 0.675 91.475s 02:37P Chart for @HE2V
Dec 22 84.250 84.500 82.950 83.425 -0.750 83.275s 02:34P Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart May '22    
  Chart June/July '22    
  Chart New Crop '22    
 Soybeans Chart May '22    
  Chart June/July '22    
  Chart New Crop '22    
 Wheat, SRW Chart New Crop '22    
 Milo Chart May '22    
Price as of 05/17/22 03:15PM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Sat
5/21
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
57/82 64/82 61/88 64/80 51/64
Feels
Like

L/H (°F)
57/83 64/84 61/90 64/82 51/64
Dew Point
(°F)
62 63 62 59 46
Humidity
(%)
54 68 59 58 63
Wind
Speed

(mph)
11 8 11 15 10
Precip
(%)
55 80 - 70 70
Precip
Amt
(in.)
Rain
0.20
Rain
0.46
None Rain
0.37
Rain
0.56
Evap
(in./day)
0.23 0.17 0.27 0.24 0.15
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Jul 22) 801'6 -8'6 5/17/22   1:19 PM CST
  • CORN (Sep 22) 773'2 -5'2 5/17/22   1:19 PM CST
  • CORN (Dec 22) 761'0 -4'6 5/17/22   1:19 PM CST
  • CORN (Mar 23) 764'4 -4'0 5/17/22   1:19 PM CST
  • CORN (May 23) 763'6 -2'2 5/17/22   1:19 PM CST
  • CORN (Jul 23) 757'0 -1'4 5/17/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1678'4 21'4 5/17/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1624'2 17'0 5/17/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1562'0 15'2 5/17/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1525'0 13'4 5/17/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1526'6 14'2 5/17/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1512'0 16'4 5/17/22   1:18 PM CST
  • WHEAT (Jul 22) 1279'6 30'0 5/17/22   1:19 PM CST
  • WHEAT (Sep 22) 1280'6 27'6 5/17/22   1:19 PM CST
  • WHEAT (Dec 22) 1280'0 24'6 5/17/22   1:19 PM CST
  • WHEAT (Mar 23) 1271'4 26'2 5/17/22   1:19 PM CST
  • WHEAT (May 23) 1240'6 30'6 5/17/22   1:19 PM CST
  • WHEAT (Jul 23) 1160'2 43'0 5/17/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1369'2 15'6 5/17/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1369'6 15'4 5/17/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1370'0 15'2 5/17/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 1362'0 19'4 5/17/22   1:15 PM CST
  • HARD RED WINTER WHEAT (May 23) 1326'0 23'6 5/17/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 1207'4 20'6 5/17/22   1:15 PM CST
  • FEEDER CATTLE (May 22) 157.325 - 0.225 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 166.525 - 0.650 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 169.000 - 0.825 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 171.450 - 1.050 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 172.900 - 0.975 5/17/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 132.850 - 0.175 5/17/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.250 - 0.425 5/17/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.325 - 0.325 5/17/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.250 - 0.650 5/17/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.700 - 0.650 5/17/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 105.075 1.325 5/17/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.750 2.950 5/17/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 107.300 2.450 5/17/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 91.650 0.675 5/17/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 83.425 -0.750 5/17/22   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN