Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Brag Board

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 05:58P Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 05:28P Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 05:55P Mar 20 458'6 468'0 454'6 467'0 7'4 466'2s 05:56P May 20 460'6 469'6 456'6 468'2 7'6 468'0s 05:26P Jul 20 461'2 470'4 458'4 469'2 8'2 469'2s 05:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 05:58P Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 04:58P Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 05:53P Nov 19 927'0 943'0 922'6 939'6 12'2 941'0s 05:59P Jan 20 939'0 955'0 935'4 952'0 12'2 953'2s 04:45P Mar 20 944'2 961'2 942'0 958'4 12'6 960'2s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 05:00P Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 05:10P Dec 19 533'2 544'6 529'4 542'0 5'4 541'4s 03:07P Mar 20 544'4 555'6 541'0 553'2 5'6 552'2s 03:20P May 20 546'0 558'4 543'6 555'4 6'0 555'2s 01:30P Jul 20 543'6 554'6 542'0 551'6 5'6 552'0s 02:54P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 456'2 465'2 451'4 460'6 3'0 460'4s 05:03P Sep 19 465'2 475'0 461'2 470'6 2'6 470'6s 05:10P Dec 19 485'2 496'0 483'0 491'2 1'4 491'4s 03:51P Mar 20 507'2 516'6 504'4 512'2 1'2 512'2s 01:30P May 20 518'0 529'4 517'4 525'4 0'6 524'6s 01:20P Jul 20 524'6 534'0 524'6 531'0 2'0 530'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.775 137.150 134.575 134.650 - 1.825 134.700s 02:45P Sep 19 137.200 137.600 135.150 135.225 - 1.625 135.375s 01:05P Oct 19 137.550 137.750 135.550 135.575 - 1.600 135.825s 01:05P Nov 19 137.950 138.225 135.875 135.875 - 1.625 136.200s 01:05P Jan 20 136.375 136.425 134.250 134.325 - 1.550 134.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Oct 19 106.150 107.125 105.175 105.650 - 0.525 105.575s 01:05P Dec 19 110.350 110.975 109.525 109.725 - 0.625 109.725s 02:30P Feb 20 114.525 114.900 113.575 113.775 - 0.750 113.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.100 81.500 79.125 79.250 -2.375 79.250s 02:30P Aug 19 82.350 83.850 80.525 80.675 -2.100 80.900s 01:05P Oct 19 76.925 78.175 75.400 75.500 -1.725 75.725s 01:05P Dec 19 75.950 77.500 75.050 75.225 -1.150 75.300s 01:05P Feb 20 79.625 80.900 78.725 78.925 -0.975 79.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn June       July       New Crop '19      Soybeans June       July       New Crop '19      Wheat, SRW New Crop 19
	Price as of 06/20/19 06:10PM CDT.
	Click to view more Cash Bids

	DTN Weather Summary
	Rains Continue Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will feature numerous occurrences of rain throughout the northern and central U.S. Heavy, flooding rain is likely in the mid-Mississippi Valley. » More DTN Weather Commentary Posted at 1:11PM Thu Jun 20, 2019 CDT

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Thu 6/20 Fri 6/21 Sat 6/22 Sun 6/23 Mon 6/24 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 59/80 66/88 74/87 69/81 65/81 Feels Like L/H (°F) 59/82 66/98 76/97 69/85 65/83 Dew Point (°F) 66 70 73 69 64 Humidity (%) 67 75 73 82 69 Wind Speed (mph) 5 12 12 10 7 Precip (%) - 50 - 70 60 Precip Amt (in.) None Rain 0.22 None Rain 1.26 Rain 0.27 Evap (in./day) 0.18 0.21 0.24 0.16 0.23
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]