0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Brag Board



 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 05:58P Chart for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 05:28P Chart for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 05:55P Chart for @C9Z
Mar 20 458'6 468'0 454'6 467'0 7'4 466'2s 05:56P Chart for @C0H
May 20 460'6 469'6 456'6 468'2 7'6 468'0s 05:26P Chart for @C0K
Jul 20 461'2 470'4 458'4 469'2 8'2 469'2s 05:57P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 05:58P Chart for @S9N
Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 04:58P Chart for @S9Q
Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 05:53P Chart for @S9U
Nov 19 927'0 943'0 922'6 939'6 12'2 941'0s 05:59P Chart for @S9X
Jan 20 939'0 955'0 935'4 952'0 12'2 953'2s 04:45P Chart for @S0F
Mar 20 944'2 961'2 942'0 958'4 12'6 960'2s 04:58P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 05:00P Chart for @W9N
Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 05:10P Chart for @W9U
Dec 19 533'2 544'6 529'4 542'0 5'4 541'4s 03:07P Chart for @W9Z
Mar 20 544'4 555'6 541'0 553'2 5'6 552'2s 03:20P Chart for @W0H
May 20 546'0 558'4 543'6 555'4 6'0 555'2s 01:30P Chart for @W0K
Jul 20 543'6 554'6 542'0 551'6 5'6 552'0s 02:54P Chart for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'2 451'4 460'6 3'0 460'4s 05:03P Chart for @KW9N
Sep 19 465'2 475'0 461'2 470'6 2'6 470'6s 05:10P Chart for @KW9U
Dec 19 485'2 496'0 483'0 491'2 1'4 491'4s 03:51P Chart for @KW9Z
Mar 20 507'2 516'6 504'4 512'2 1'2 512'2s 01:30P Chart for @KW0H
May 20 518'0 529'4 517'4 525'4 0'6 524'6s 01:20P Chart for @KW0K
Jul 20 524'6 534'0 524'6 531'0 2'0 530'4s 01:20P Chart for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 134.575 134.650 - 1.825 134.700s 02:45P Chart for @GF9Q
Sep 19 137.200 137.600 135.150 135.225 - 1.625 135.375s 01:05P Chart for @GF9U
Oct 19 137.550 137.750 135.550 135.575 - 1.600 135.825s 01:05P Chart for @GF9V
Nov 19 137.950 138.225 135.875 135.875 - 1.625 136.200s 01:05P Chart for @GF9X
Jan 20 136.375 136.425 134.250 134.325 - 1.550 134.500s 01:05P Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Chart for @LE9M
Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Chart for @LE9Q
Oct 19 106.150 107.125 105.175 105.650 - 0.525 105.575s 01:05P Chart for @LE9V
Dec 19 110.350 110.975 109.525 109.725 - 0.625 109.725s 02:30P Chart for @LE9Z
Feb 20 114.525 114.900 113.575 113.775 - 0.750 113.775s 01:05P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 79.125 79.250 -2.375 79.250s 02:30P Chart for @HE9N
Aug 19 82.350 83.850 80.525 80.675 -2.100 80.900s 01:05P Chart for @HE9Q
Oct 19 76.925 78.175 75.400 75.500 -1.725 75.725s 01:05P Chart for @HE9V
Dec 19 75.950 77.500 75.050 75.225 -1.150 75.300s 01:05P Chart for @HE9Z
Feb 20 79.625 80.900 78.725 78.925 -0.975 79.000s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart New Crop '19    
 Soybeans Chart June    
  Chart July    
  Chart New Crop '19    
 Wheat, SRW Chart New Crop 19    
Price as of 06/20/19 06:10PM CDT.
Click to view more Cash Bids

DTN Weather Summary
Rains Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature numerous occurrences of rain throughout the northern and central U.S. Heavy, flooding rain is likely in the mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 1:11PM Thu Jun 20, 2019 CDT

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
59/80 66/88 74/87 69/81 65/81
Feels
Like

L/H (°F)
59/82 66/98 76/97 69/85 65/83
Dew Point
(°F)
66 70 73 69 64
Humidity
(%)
67 75 73 82 69
Wind
Speed

(mph)
5 12 12 10 7
Precip
(%)
- 50 - 70 60
Precip
Amt
(in.)
None Rain
0.22
None Rain
1.26
Rain
0.27
Evap
(in./day)
0.18 0.21 0.24 0.16 0.23
View complete Local Weather

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN