0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media

Be sure and "like" us and "follow" us on Facebook! Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.


Indexes
Index Last Chg
NASDAQ COMP 5911 04/21/2017   2:59 PM CST - 6
NYSE Composite 11389 04/21/2017   3:09 PM CST - 38

 - Mouse over for last update

MFA Seed Plot Results

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Sedalia Newsletter




Brag Board
COME ON IN AND TRY OUR NEW MULTI-PURPOSE WIPES!
NON ALCHOHOLIC BASE & GOOD FOR YOUR SKIN TOO!

 

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Apr    
  Chart New Crop '17    
 Soybeans Chart Apr    
  Chart New Crop '17    
 Wheat, SRW Chart Apr    
  Chart New Crop '17    
 Milo Chart Apr    
Price as of 04/23/17 02:36PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 02:00P Chart for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 02:00P Chart for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 02:00P Chart for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04/21 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 02:00P Chart for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 02:00P Chart for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 02:00P Chart for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04/21 Chart for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 02:00P Chart for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 04/21 Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'0 408'0 400'0 405'0 -1'2 405'0s 02:00P Chart for @W7K
Jul 17 421'2 424'0 416'2 421'0 -0'6 421'0s 02:00P Chart for @W7N
Sep 17 436'0 438'6 431'2 435'4 -1'0 435'4s 02:00P Chart for @W7U
Dec 17 459'4 462'0 455'0 459'2 -0'2 459'2s 02:00P Chart for @W7Z
Mar 18 479'0 480'6 474'0 478'4 0'4 478'2s 02:00P Chart for @W8H
May 18 488'2 491'0 484'6 489'0 0'4 488'6s 02:00P Chart for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 402'0 407'2 398'6 404'6 1'6 404'4s 02:00P Chart for @KW7K
Jul 17 415'4 420'0 411'2 417'4 1'6 417'2s 02:00P Chart for @KW7N
Sep 17 431'6 436'0 428'0 433'2 2'0 433'6s 02:00P Chart for @KW7U
Dec 17 458'4 462'4 455'0 461'6 1'6 460'4s 04/21 Chart for @KW7Z
Mar 18 476'0 480'0 473'0 480'0 1'6 478'2s 02:00P Chart for @KW8H
May 18 486'0 487'0 485'0 486'4 2'2 488'2s 04/21 Chart for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q
Sep 17 142.575 143.700 141.825 142.475 - 0.100 142.325s 04/21 Chart for @GF7U
Oct 17 141.900 142.850 141.125 141.650 0.075 141.700s 04/21 Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q
Oct 17 111.700 112.450 111.475 111.575 0.025 111.625s 04/21 Chart for @LE7V
Dec 17 112.375 113.000 112.075 112.200 0.100 112.275s 04/21 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 04/21 Chart for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 04/21 Chart for @HE7N
Aug 17 70.550 71.000 69.650 70.300 -0.375 70.225s 04/21 Chart for @HE7Q
Oct 17 63.550 63.750 62.425 63.425 -0.225 63.325s 04/21 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:28
4/21/2017 Variable Trends Friday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:28
4/21/2017 Drier Weekend Forecast Friday

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 29% Dew Pt: 34oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 7:57
As reported at SEDALIA, MO at 2:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 38°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 60%
High: 65°F
Low: 51°F
Precip: 50%
High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Featured
Anticipating Fly Season
Dr. Tony Martin
Staff Veterinarian
Spring is around the corner.  Along with the pleasantries of warmer temperatures, green grass, flowers, and the start of a new planting season it also brings the start of another fly season.  Now is a good time to be laying out your plans for minimizing the population of flies and their adverse effects on you and your livestock.
 
Think about a broad, multifaceted approach to fly control.
 
The first consideration should be for environmental things you can manage to minimize the safe harbor and breeding grounds of insect pests. 
 
Open manure piles or disposal areas should be addressed.  If manure and/or organic waste is aggregated in your operation, it should be properly composted or quickly spread and incorporated into crop ground.
 
Establishing proper drainage for water is a must to minimize the existence of shallow pools and mud holes that can attract and foster breeding insects.  Additionally, cleaning up any feed spills that provide easy nutrient access to insects (and rodents) is a big help.
 
Preventing the existence of tall weeds and grass around buildings and fences removes a safe harbor for certain fly pests to rest between their otherwise irritating activities.  Regular mowing/weed eating, use of appropriate herbicide sprays, or establishing a clean, two to three foot rock perimeter around buildings is a great help against insects (and rodents).
 
Beyond these management efforts there are many chemical control tools to consider:
The use of feed-through insect control products has become invaluable in many situations, especially those where animals are concentrated together.  They are available in mineral and lick tub applications as well as for incorporation into feeds and supplements.
 
Use of baits and residual spray products around facilities will address those flies that keep looking to hide and rest but no longer have the weeds and tall grass that you’ve already removed!!
 
Chemical control on livestock themselves can be exerted through sprays, pour ons, dusts, fly tags, and back rubbers, all of which can be used in addition to the feed through products mentioned earlier.
 
I encourage each of you to work with your local MFA to line out what fly control tools that you can put to work for you this year.  In particular I want to emphasize starting your program early and staying with it through the entire fly season.  [BUT, one caveat to that “start early” statement is a caution NOT to put fly tags in too early.  Remember, most fly tags have a claim for 3-5 month control.  Waiting until May or June to put them in will carry their protection into the early fall when flies are not only still around, but may be even more prevalent than they are early in the spring.]
 
Again, take some time now to lay out a fly control plan and work with your MFA dealer location to line out what products you’ll need.

 

 

This Day In History
April 23, 1995
Laura Davis wins LPGA Chick-fil-A Charity Golf Championship

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN