0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
  

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 
 		 

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'4 383'2 385'6 4'6 381'0 10:34P Chart for @C0H
May 20 390'2 393'0 390'2 392'4 4'4 388'0 10:34P Chart for @C0K
Jul 20 395'4 398'4 395'2 398'0 4'2 393'6 10:34P Chart for @C0N
Sep 20 394'0 396'6 394'0 396'4 3'4 393'0 10:30P Chart for @C0U
Dec 20 396'2 398'4 396'2 398'4 3'2 395'2 10:33P Chart for @C0Z
Mar 21 405'2 408'0 405'2 408'0 3'0 405'0 10:33P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'2 7'6 907'4 10:34P Chart for @S0F
Mar 20 927'0 931'2 926'4 929'2 7'6 921'4 10:34P Chart for @S0H
May 20 939'6 944'0 939'6 942'6 7'4 935'2 10:34P Chart for @S0K
Jul 20 952'0 956'0 952'0 954'4 7'0 947'4 10:34P Chart for @S0N
Aug 20 955'6 959'2 955'4 959'0 7'2 951'6 10:34P Chart for @S0Q
Sep 20 953'0 955'2 953'0 955'2 6'4 948'6 10:34P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 537'6 534'6 536'6 4'2 532'4 10:33P Chart for @W0H
May 20 537'0 540'0 537'0 538'6 4'0 534'6 10:33P Chart for @W0K
Jul 20 539'0 542'2 539'0 541'0 3'2 537'6 10:33P Chart for @W0N
Sep 20 546'0 548'0 546'0 546'6 3'2 543'4 10:33P Chart for @W0U
Dec 20 556'0 557'0 556'0 556'6 3'0 553'6 10:33P Chart for @W0Z
Mar 21 563'4 564'4 557'4 561'4 2'0 563'0s 10:33P Chart for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 444'4 447'6 444'4 447'4 4'6 442'6 10:30P Chart for @KW0H
May 20 453'0 455'2 453'0 455'0 4'4 450'4 10:30P Chart for @KW0K
Jul 20 459'6 462'2 459'6 461'4 4'2 457'2 10:30P Chart for @KW0N
Sep 20 469'2 470'4 469'2 469'4 4'0 465'4 10:30P Chart for @KW0U
Dec 20 482'0 482'0 481'4 481'4 3'6 477'6 10:30P Chart for @KW0Z
Mar 21 496'2 496'2 488'6 490'6 0'0 490'2s 10:30P Chart for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J
May 20 146.525 149.225 146.275 149.050 2.075 148.600s 12/13 Chart for @GF0K
Aug 20 151.100 153.500 150.900 153.500 1.800 152.900s 12/13 Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J
Jun 20 118.000 119.650 117.975 119.600 1.575 119.425s 12/13 Chart for @LE0M
Aug 20 115.375 116.750 115.275 116.550 1.225 116.400s 12/13 Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 Chart for @HE0J
May 20 81.950 83.275 81.625 82.925 1.875 82.700s 12/13 Chart for @HE0K
Jun 20 87.475 89.050 87.225 87.750 1.375 87.850s 12/13 Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart December '19    
  Chart January '20    
  Chart New Crop '20    
 Soybeans Chart December '19    
  Chart January '20    
  Chart New Crop '20    
 Wheat, SRW Chart New Crop '20    
 Milo Chart December '19    
  Chart Jan-Feb '20    
Price as of 12/15/19 10:44PM CST.
Click to view more Cash Bids

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Mon
12/16		 Tue
12/17		 Wed
12/18		 Thu
12/19		 Fri
12/20
Weather
Condition		 Snow Clear Clear Mostly Cloudy Clear
Weather Snow Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)		 22/30 17/39 19/41 28/48 34/49
Feels
Like
L/H (°F)		 13/21 7/32 10/36 20/44 29/48
Dew Point
(°F)		 19 18 16 24 28
Humidity
(%)		 80 61 51 57 61
Wind
Speed
(mph)		 10 8 7 7 3
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 S: 1-2
L: 0.16		 None None None None
Evap
(in./day)		 0.03 0.04 0.06 0.07 0.04
View complete Local Weather

DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary
Posted at 1:01PM Fri Dec 13, 2019 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN