Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	June 2, 1901 Benjamin Adams arrested for playing golf on Sunday (NY) more info

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	Google Search

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 323'4 324'4 322'2 324'0 0'6 323'2 08:25A Sep 20 327'2 328'0 326'0 327'6 0'4 327'2 08:26A Dec 20 336'0 336'6 335'0 336'2 0'4 335'6 08:23A Mar 21 347'4 348'4 346'6 348'2 0'6 347'4 08:26A May 21 354'6 355'2 353'6 355'0 1'0 354'0 08:26A Jul 21 359'6 360'2 359'4 360'2 1'0 359'2 08:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 840'0 845'4 838'4 845'0 4'4 840'4 08:27A Aug 20 843'0 848'2 841'4 848'0 4'6 843'2 08:19A Sep 20 846'6 850'4 843'6 850'0 4'6 845'2 08:26A Nov 20 852'0 857'4 850'2 857'0 4'6 852'2 08:26A Jan 21 857'4 862'2 855'6 861'6 5'0 856'6 08:22A Mar 21 855'0 860'0 853'2 859'2 4'6 854'4 08:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 517'0 517'2 510'6 515'0 -0'2 515'2 08:26A Sep 20 519'4 519'6 514'0 517'6 -0'4 518'2 08:26A Dec 20 529'4 530'0 523'6 527'4 -0'6 528'2 08:23A Mar 21 538'6 539'0 533'2 536'2 -1'0 537'2 08:11A May 21 539'6 541'6 536'6 538'6 -1'6 540'4 07:45A Jul 21 538'0 539'0 534'6 537'0 -1'0 538'0 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 462'4 464'0 453'6 458'0 -4'4 462'4 08:25A Sep 20 469'6 469'6 461'0 465'0 -4'2 469'2 08:26A Dec 20 482'6 482'6 472'4 476'6 -4'6 481'4 08:25A Mar 21 491'6 491'6 484'0 487'6 -4'4 492'2 07:45A May 21 498'4 498'4 491'2 494'4 -4'4 499'0 07:45A Jul 21 500'2 500'2 500'0 500'0 -1'4 501'4 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 08:26A Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 08:05A Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 08:21A Nov 20 134.675 138.325 133.925 138.150 2.025 138.075s 06/01 Jan 21 133.225 136.825 132.300 136.575 2.250 136.475s 08:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 08:26A Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 08:26A Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 08:24A Dec 20 104.150 105.875 102.825 105.400 0.475 105.175s 08:26A Feb 21 108.000 109.600 106.850 109.250 0.650 109.075s 08:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 08:26A Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 08:26A Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 08:26A Oct 20 50.275 50.675 49.350 50.375 -1.975 50.350s 08:26A Dec 20 51.100 51.200 49.675 51.025 -1.975 50.900s 08:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn May- June '20       New Crop '20      Soybeans New Crop '20      Wheat, SRW New Crop '20
	Price as of 06/02/20 08:37AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 65/86 69/90 69/86 70/89 70/89 Feels Like L/H (°F) 65/88 69/94 69/91 70/94 70/91 Dew Point (°F) 63 66 69 69 67 Humidity (%) 57 60 71 62 60 Wind Speed (mph) 12 10 7 4 3 Precip (%) - 60 80 80 - Precip Amt (in.) None Rain 0.28 Rain 0.86 Rain 0.08 None Evap (in./day) 0.28 0.3 0.2 0.25 0.25
	View complete Local Weather

	Quote Ticker
	CORN (Jul 20) 324'0 0'6 CORN (Sep 20) 327'6 0'4 CORN (Dec 20) 336'2 0'4 CORN (Mar 21) 348'2 0'6 CORN (May 21) 355'0 1'0 CORN (Jul 21) 360'2 1'0 SOYBEANS (Jul 20) 845'0 4'4 SOYBEANS (Aug 20) 848'0 4'6 SOYBEANS (Sep 20) 850'0 4'6 SOYBEANS (Nov 20) 857'0 4'6 SOYBEANS (Jan 21) 861'6 5'0 SOYBEANS (Mar 21) 859'2 4'6 WHEAT (Jul 20) 515'0 -0'2 WHEAT (Sep 20) 517'6 -0'4 WHEAT (Dec 20) 527'4 -0'6 WHEAT (Mar 21) 536'2 -1'0 WHEAT (May 21) 538'6 -1'6 WHEAT (Jul 21) 537'0 -1'0 HARD RED WINTER WHEAT (Jul 20) 458'0 -4'4 HARD RED WINTER WHEAT (Sep 20) 465'0 -4'2 HARD RED WINTER WHEAT (Dec 20) 476'6 -4'6 HARD RED WINTER WHEAT (Mar 21) 487'6 -4'4 HARD RED WINTER WHEAT (May 21) 494'4 -4'4 HARD RED WINTER WHEAT (Jul 21) 500'0 -1'4 FEEDER CATTLE (Aug 20) 136.150 0.775 FEEDER CATTLE (Sep 20) 137.300 1.450 FEEDER CATTLE (Oct 20) 138.100 1.750 FEEDER CATTLE (Nov 20) 138.150 2.025 FEEDER CATTLE (Jan 21) 136.575 2.250 LIVE CATTLE (Jun 20) 98.450 -1.425 LIVE CATTLE (Aug 20) 99.225 - 0.625 LIVE CATTLE (Oct 20) 101.675 - 0.050 LIVE CATTLE (Dec 20) 105.400 0.475 LIVE CATTLE (Feb 21) 109.250 0.650 LEAN HOGS (Jun 20) 54.725 -2.250 LEAN HOGS (Jul 20) 55.325 -1.875 LEAN HOGS (Aug 20) 55.300 -1.625 LEAN HOGS (Oct 20) 50.375 -1.975 LEAN HOGS (Dec 20) 51.025 -1.975