0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media

Be sure and "like" us and "follow" us on Facebook! Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.


Indexes
Index Last Chg
NASDAQ COMP 6237 06/22/2017   2:59 PM CST 3
NYSE Composite 11713 06/22/2017   3:09 PM CST 16

 - Mouse over for last update

MFA Seed Plot Results

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


Sedalia Newsletter




Brag Board
COME ON IN AND TRY OUR NEW MULTI-PURPOSE WIPES!
NON ALCHOHOLIC BASE & GOOD FOR YOUR SKIN TOO!

 

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart June    
  Chart New Crop '17    
 Soybeans Chart June    
  Chart New Crop '17    
 Wheat, SRW Chart New Crop '17    
 Milo Chart June    
Price as of 06/22/17 06:46PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 362'4 362'6 -6'0 362'6s 06:24P Chart for @C7N
Sep 17 376'6 377'2 370'4 370'6 -6'0 370'6s 06:20P Chart for @C7U
Dec 17 386'4 387'2 380'4 381'0 -6'0 380'6s 06:35P Chart for @C7Z
Mar 18 396'0 396'6 390'2 390'4 -5'6 390'4s 05:02P Chart for @C8H
May 18 402'2 402'4 396'4 396'6 -5'4 396'4s 04:58P Chart for @C8K
Jul 18 407'4 407'6 402'2 402'4 -5'2 402'4s 05:19P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 903'0 906'0 -14'6 904'0s 06:32P Chart for @S7N
Aug 17 923'0 924'4 907'0 910'2 -14'0 908'4s 03:31P Chart for @S7Q
Sep 17 924'0 926'0 908'0 912'0 -14'0 909'6s 06:13P Chart for @S7U
Nov 17 928'4 930'2 910'4 915'0 -14'4 913'2s 06:33P Chart for @S7X
Jan 18 936'6 937'6 918'4 923'2 -14'0 921'2s 05:59P Chart for @S8F
Mar 18 942'4 943'6 925'2 929'4 -14'0 927'4s 04:58P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'4 465'2 455'4 462'6 -3'2 461'2s 06:33P Chart for @W7N
Sep 17 479'2 480'0 470'4 476'2 -4'2 475'2s 05:24P Chart for @W7U
Dec 17 501'6 502'2 493'0 498'6 -4'4 497'4s 05:24P Chart for @W7Z
Mar 18 518'0 518'2 509'4 515'2 -3'6 514'2s 04:45P Chart for @W8H
May 18 528'4 528'4 521'4 527'0 -3'4 526'0s 04:58P Chart for @W8K
Jul 18 535'2 535'6 528'0 533'4 -3'2 532'4s 05:12P Chart for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'0 468'6 459'0 468'0 0'0 467'6s 04:47P Chart for @KW7N
Sep 17 485'0 486'4 477'0 485'4 0'2 485'6s 05:51P Chart for @KW7U
Dec 17 511'4 511'6 502'0 511'0 0'0 510'6s 05:42P Chart for @KW7Z
Mar 18 525'0 525'6 516'4 525'2 -0'2 525'2s 01:30P Chart for @KW8H
May 18 526'6 535'2 526'6 535'2 -0'4 534'4s 03:08P Chart for @KW8K
Jul 18 542'0 543'4 534'0 543'4 0'2 542'6s 05:04P Chart for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 144.200 141.700 144.025 - 1.200 143.450s 04:09P Chart for @GF7Q
Sep 17 142.875 143.650 141.050 143.650 - 1.075 142.975s 01:05P Chart for @GF7U
Oct 17 141.225 142.025 139.375 142.025 - 0.875 141.450s 04:09P Chart for @GF7V
Nov 17 139.550 140.450 137.850 140.350 - 0.700 139.925s 01:05P Chart for @GF7X
Jan 18 134.675 136.125 133.075 136.125 - 0.075 135.700s 04:09P Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Chart for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Chart for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P Chart for @LE7V
Dec 17 113.250 113.275 111.975 113.000 - 1.150 112.675s 03:02P Chart for @LE7Z
Feb 18 113.525 113.675 112.450 113.650 - 0.975 113.300s 01:05P Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 01:05P Chart for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 03:59P Chart for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 01:05P Chart for @HE7V
Dec 17 63.050 63.175 62.250 62.750 -0.325 62.875s 04:11P Chart for @HE7Z
Feb 18 66.500 66.650 65.875 66.050 -0.450 66.225s 04:11P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:19
6/22/2017 Bearish Pressure on Grains
 02:30
6/22/2017 Row Crops Tumble Lower
 01:47
6/22/2017 Cool Conditions Over North-Central Areas

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach



Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 74% Dew Pt: 75oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 8:41
As reported at SEDALIA, MO at 6:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 69°F
Precip: 0%
High: 80°F
Low: 69°F
Precip: 70%
High: 80°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 27%
View complete Local Weather

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Featured
Anticipating Fly Season
Dr. Tony Martin
Staff Veterinarian
Spring is around the corner.  Along with the pleasantries of warmer temperatures, green grass, flowers, and the start of a new planting season it also brings the start of another fly season.  Now is a good time to be laying out your plans for minimizing the population of flies and their adverse effects on you and your livestock.
 
Think about a broad, multifaceted approach to fly control.
 
The first consideration should be for environmental things you can manage to minimize the safe harbor and breeding grounds of insect pests. 
 
Open manure piles or disposal areas should be addressed.  If manure and/or organic waste is aggregated in your operation, it should be properly composted or quickly spread and incorporated into crop ground.
 
Establishing proper drainage for water is a must to minimize the existence of shallow pools and mud holes that can attract and foster breeding insects.  Additionally, cleaning up any feed spills that provide easy nutrient access to insects (and rodents) is a big help.
 
Preventing the existence of tall weeds and grass around buildings and fences removes a safe harbor for certain fly pests to rest between their otherwise irritating activities.  Regular mowing/weed eating, use of appropriate herbicide sprays, or establishing a clean, two to three foot rock perimeter around buildings is a great help against insects (and rodents).
 
Beyond these management efforts there are many chemical control tools to consider:
The use of feed-through insect control products has become invaluable in many situations, especially those where animals are concentrated together.  They are available in mineral and lick tub applications as well as for incorporation into feeds and supplements.
 
Use of baits and residual spray products around facilities will address those flies that keep looking to hide and rest but no longer have the weeds and tall grass that you’ve already removed!!
 
Chemical control on livestock themselves can be exerted through sprays, pour ons, dusts, fly tags, and back rubbers, all of which can be used in addition to the feed through products mentioned earlier.
 
I encourage each of you to work with your local MFA to line out what fly control tools that you can put to work for you this year.  In particular I want to emphasize starting your program early and staying with it through the entire fly season.  [BUT, one caveat to that “start early” statement is a caution NOT to put fly tags in too early.  Remember, most fly tags have a claim for 3-5 month control.  Waiting until May or June to put them in will carry their protection into the early fall when flies are not only still around, but may be even more prevalent than they are early in the spring.]
 
Again, take some time now to lay out a fly control plan and work with your MFA dealer location to line out what products you’ll need.

 

 

This Day In History
June 22, 1870
Congress creates Department of Justice

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN