Facebook
	Like us on Facebook!

	This Day In History
	May 21, 1940 Allied counter attack at Atrecht North-France more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 461'4 463'0 -2'6 465'6 02:12A Sep 26 472'0 473'2 468'4 469'6 -2'6 472'4 02:11A Dec 26 488'6 490'0 485'0 486'4 -2'6 489'2 02:12A Mar 27 502'4 503'6 499'4 500'0 -3'2 503'2 02:11A May 27 510'6 511'2 506'6 507'6 -3'0 510'6 02:11A Jul 27 514'2 514'2 511'0 511'4 -3'2 514'6 02:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'2 1197'4 -2'2 1199'6 02:12A Aug 26 1199'2 1200'2 1195'0 1196'4 -2'6 1199'2 02:11A Sep 26 1183'6 1186'2 1181'2 1183'0 -2'2 1185'2 02:11A Nov 26 1192'4 1194'0 1189'0 1190'6 -2'6 1193'4 02:12A Jan 27 1203'2 1205'4 1200'6 1202'4 -2'4 1205'0 02:11A Mar 27 1201'6 1204'4 1200'0 1201'6 -2'0 1203'6 02:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 651'6 654'2 -6'2 660'4 02:11A Sep 26 673'0 673'0 665'0 667'4 -6'0 673'4 02:11A Dec 26 692'2 692'2 684'0 686'2 -6'0 692'2 02:11A Mar 27 705'4 706'6 699'4 701'0 -6'4 707'4 02:11A May 27 713'0 713'0 707'0 708'0 -6'4 714'4 02:11A Jul 27 710'2 710'2 705'0 705'2 -7'6 713'0 02:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 687'4 690'6 -8'0 698'6 02:11A Sep 26 708'4 708'4 698'2 701'2 -8'0 709'2 02:11A Dec 26 722'0 722'0 712'6 715'0 -8'4 723'4 02:11A Mar 27 732'0 732'2 723'6 727'0 -6'6 733'6 02:11A May 27 736'6 736'6 728'4 729'0 -9'0 738'0 02:11A Jul 27 726'4 726'4 726'2 726'2 -8'6 735'0 02:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 05/20 Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 05/20 Apr 27 238.250 238.300 233.900 236.550 - 1.700 236.650s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 05/20 Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 05/20 Jan 27 347.850 348.900 343.150 348.875 0.850 348.700s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 05/20 Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 05/20 Feb 27 85.100 85.100 83.650 84.200 -0.900 84.200s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Milo in house
	Price as of 05/21/26 02:22AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/69 58/68 57/75 60/78 59/82 Feels Like L/H (°F) 55/69 58/68 57/75 60/78 59/82 Dew Point (°F) 54 57 60 58 60 Humidity (%) 70 79 74 59 58 Wind Speed (mph) 8 7 5 6 7 Precip (%) 32 64 50 45 40 Precip Amt (in.) Rain 0.04 Rain 0.23 Rain 0.17 Rain 0.20 Rain 0.12 Evap (in./day) 0.12 0.1 0.12 0.17 0.19
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Jul 26) 463'0 -2'6 CORN (Sep 26) 469'6 -2'6 CORN (Dec 26) 486'4 -2'6 CORN (Mar 27) 500'0 -3'2 CORN (May 27) 507'6 -3'0 CORN (Jul 27) 511'4 -3'2 SOYBEANS (Jul 26) 1197'4 -2'2 SOYBEANS (Aug 26) 1196'4 -2'6 SOYBEANS (Sep 26) 1183'0 -2'2 SOYBEANS (Nov 26) 1190'6 -2'6 SOYBEANS (Jan 27) 1202'4 -2'4 SOYBEANS (Mar 27) 1201'6 -2'0 WHEAT (Jul 26) 654'2 -6'2 WHEAT (Sep 26) 667'4 -6'0 WHEAT (Dec 26) 686'2 -6'0 WHEAT (Mar 27) 701'0 -6'4 WHEAT (May 27) 708'0 -6'4 WHEAT (Jul 27) 705'2 -7'6 KC HRW WHEAT (Jul 26) 690'6 -8'0 KC HRW WHEAT (Sep 26) 701'2 -8'0 KC HRW WHEAT (Dec 26) 715'0 -8'4 KC HRW WHEAT (Mar 27) 727'0 -6'6 KC HRW WHEAT (May 27) 729'0 -9'0 KC HRW WHEAT (Jul 27) 726'2 -8'6 LIVE CATTLE (Jun 26) 253.175 - 1.275 LIVE CATTLE (Aug 26) 245.175 - 1.950 LIVE CATTLE (Oct 26) 236.825 - 2.525 LIVE CATTLE (Dec 26) 236.425 - 2.375 LIVE CATTLE (Feb 27) 236.950 - 2.075 LIVE CATTLE (Apr 27) 236.550 - 1.700 FEEDER CATTLE (May 26) 370.800 1.150 FEEDER CATTLE (Aug 26) 365.825 2.125 FEEDER CATTLE (Sep 26) 362.650 1.625 FEEDER CATTLE (Oct 26) 358.950 1.225 FEEDER CATTLE (Nov 26) 355.100 0.825 FEEDER CATTLE (Jan 27) 348.875 0.850 LEAN HOGS (Jun 26) 97.200 -0.650 LEAN HOGS (Jul 26) 102.000 - 0.175 LEAN HOGS (Aug 26) 101.775 - 0.275 LEAN HOGS (Oct 26) 88.625 -0.750 LEAN HOGS (Dec 26) 81.350 -0.925 LEAN HOGS (Feb 27) 84.200 -0.900