Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	July 5, 1865 Secret Service began operating under the Treasury Department more info

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	Google Search

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Mar 21 513'4 513'6 504'4 507'4 -6'0 507'4s 07/02 May 21 517'6 518'2 509'6 513'2 -5'6 512'4s 07/02 Jul 21 517'4 518'0 510'6 514'2 -4'4 513'6s 07/02 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07/02 Sep 20 441'2 443'6 432'6 434'2 -8'6 434'0s 07/02 Dec 20 453'6 455'4 445'2 446'6 -8'2 446'6s 07/02 Mar 21 464'4 467'4 457'4 459'0 -8'2 458'4s 07/02 May 21 472'0 474'4 464'6 466'2 -7'6 466'0s 07/02 Jul 21 478'0 479'6 470'2 472'0 -7'4 471'6s 07/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Nov 20 135.875 138.300 135.675 138.250 1.550 137.350s 07/02 Jan 21 135.800 137.925 135.350 137.875 1.525 137.075s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Feb 21 108.575 110.300 108.400 110.150 1.125 109.750s 07/02 Apr 21 111.100 112.500 111.000 112.300 0.900 112.075s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Dec 20 51.375 51.700 50.325 51.150 0.275 51.450s 07/02 Feb 21 59.800 60.225 58.975 59.825 0.450 60.100s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn July '20       New Crop '20      Soybeans July '20       New Crop '20      Wheat, SRW New Crop '20
	Price as of 07/05/20 04:34AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Sun 7/5 Mon 7/6 Tue 7/7 Wed 7/8 Thu 7/9 Weather Condition Weather Clear Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 69/87 68/89 69/91 71/91 73/94 Feels Like L/H (°F) 69/90 68/93 69/97 72/100 75/104 Dew Point (°F) 70 69 70 72 74 Humidity (%) 66 63 63 69 67 Wind Speed (mph) 5 4 4 10 12 Precip (%) - - - 20 28 Precip Amt (in.) None None None Rain 0.02 Rain 0.04 Evap (in./day) 0.24 0.24 0.25 0.28 0.3
	View complete Local Weather

	Quote Ticker
	CORN (Jul 20) 342'4 -5'6 CORN (Sep 20) 343'0 -7'0 CORN (Dec 20) 353'0 -7'0 CORN (Mar 21) 364'4 -6'4 CORN (May 21) 370'0 -6'2 CORN (Jul 21) 374'2 -6'0 SOYBEANS (Jul 20) 892'4 -1'2 SOYBEANS (Aug 20) 891'4 -0'2 SOYBEANS (Sep 20) 890'6 -1'2 SOYBEANS (Nov 20) 897'2 -2'2 SOYBEANS (Jan 21) 901'2 -2'2 SOYBEANS (Mar 21) 895'0 -1'2 WHEAT (Jul 20) 486'4 -8'6 WHEAT (Sep 20) 492'0 -6'6 WHEAT (Dec 20) 499'4 -6'2 WHEAT (Mar 21) 507'4 -6'0 WHEAT (May 21) 513'2 -5'6 WHEAT (Jul 21) 514'2 -4'4 HARD RED WINTER WHEAT (Jul 20) 428'0 -15'2 HARD RED WINTER WHEAT (Sep 20) 434'2 -8'6 HARD RED WINTER WHEAT (Dec 20) 446'6 -8'2 HARD RED WINTER WHEAT (Mar 21) 459'0 -8'2 HARD RED WINTER WHEAT (May 21) 466'2 -7'6 HARD RED WINTER WHEAT (Jul 21) 472'0 -7'4 FEEDER CATTLE (Aug 20) 135.900 1.800 FEEDER CATTLE (Sep 20) 136.700 1.825 FEEDER CATTLE (Oct 20) 137.725 1.800 FEEDER CATTLE (Nov 20) 138.250 1.550 FEEDER CATTLE (Jan 21) 137.875 1.525 LIVE CATTLE (Aug 20) 100.050 2.100 LIVE CATTLE (Oct 20) 103.350 2.000 LIVE CATTLE (Dec 20) 106.400 1.425 LIVE CATTLE (Feb 21) 110.150 1.125 LIVE CATTLE (Apr 21) 112.300 0.900 LEAN HOGS (Jul 20) 44.725 -0.075 LEAN HOGS (Aug 20) 49.050 0.125 LEAN HOGS (Oct 20) 48.050 0.075 LEAN HOGS (Dec 20) 51.150 0.275 LEAN HOGS (Feb 21) 59.825 0.450