Facebook
	Like us on Facebook!

	This Day In History
	March 11, 1958 Starting this season, AL batters are required to wear batting helmets more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 03:57P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 03:45P Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 03:29P Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 03:57P Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 03:49P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 03:44P Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 03:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 3'6 588'4s 01:20P May 26 592'4 604'2 589'2 596'2 3'6 594'6s 03:10P Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 03:56P Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 02:30P Dec 26 635'6 645'2 631'4 637'6 2'4 636'4s 01:30P Mar 27 647'6 657'6 645'0 651'4 3'0 650'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 01:20P May 26 609'2 623'4 607'2 614'6 4'6 613'4s 03:20P Jul 26 624'0 637'2 621'2 628'2 4'2 627'2s 02:30P Sep 26 639'0 652'0 636'2 643'6 4'0 642'2s 03:41P Dec 26 659'0 671'0 656'4 663'0 3'6 661'6s 01:30P Mar 27 673'2 683'4 670'0 677'4 4'2 676'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 01:05P Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 01:05P Oct 26 93.950 93.975 93.175 93.450 -0.775 93.475s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       new crop 2026      Soybeans in house       new crop 2026      Milo in house
	Price as of 03/11/26 04:50PM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Weather Condition Weather Partly Cloudy Clear Clear Partly Cloudy Rain/Snow Mix Temp L/H (°F) 37/70 30/57 43/56 36/65 31/57 Feels Like L/H (°F) 32/70 25/57 39/56 29/65 18/57 Dew Point (°F) 28 24 27 32 32 Humidity (%) 55 40 37 44 60 Wind Speed (mph) 15 14 8 12 19 Precip (%) - - - - 80 Precip Amt (in.) None None None None S: <1/4 L: 0.20 Evap (in./day) 0.17 0.16 0.14 0.17 0.13
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Mar 26) 445'0 8'0 CORN (May 26) 460'4 8'0 CORN (Jul 26) 472'2 8'6 CORN (Sep 26) 475'2 9'6 CORN (Dec 26) 489'0 9'2 CORN (Mar 27) 498'2 8'0 SOYBEANS (Mar 26) 1200'6 13'2 SOYBEANS (May 26) 1214'2 12'2 SOYBEANS (Jul 26) 1227'6 12'2 SOYBEANS (Aug 26) 1212'0 11'2 SOYBEANS (Sep 26) 1171'0 9'6 SOYBEANS (Nov 26) 1164'0 9'6 WHEAT (Mar 26) 586'6 3'6 WHEAT (May 26) 596'2 3'6 WHEAT (Jul 26) 607'2 2'4 WHEAT (Sep 26) 620'4 2'2 WHEAT (Dec 26) 637'6 2'4 WHEAT (Mar 27) 651'4 3'0 KC HRW WHEAT (Mar 26) 587'4 4'6 KC HRW WHEAT (May 26) 614'6 4'6 KC HRW WHEAT (Jul 26) 628'2 4'2 KC HRW WHEAT (Sep 26) 643'6 4'0 KC HRW WHEAT (Dec 26) 663'0 3'6 KC HRW WHEAT (Mar 27) 677'4 4'2 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 LIVE CATTLE (Aug 26) 226.250 - 2.175 LIVE CATTLE (Oct 26) 224.925 - 2.225 LIVE CATTLE (Dec 26) 225.300 - 2.200 LIVE CATTLE (Feb 27) 225.650 - 2.025 FEEDER CATTLE (Mar 26) 348.950 - 4.625 FEEDER CATTLE (Apr 26) 343.550 - 6.375 FEEDER CATTLE (May 26) 340.075 - 6.575 FEEDER CATTLE (Aug 26) 340.175 - 5.900 FEEDER CATTLE (Sep 26) 338.875 - 5.450 FEEDER CATTLE (Oct 26) 337.275 - 5.100 LEAN HOGS (Apr 26) 95.200 -0.875 LEAN HOGS (May 26) 99.975 - 1.300 LEAN HOGS (Jun 26) 109.125 - 1.400 LEAN HOGS (Jul 26) 111.200 - 1.500 LEAN HOGS (Aug 26) 110.525 - 1.350 LEAN HOGS (Oct 26) 93.450 -0.775