Facebook
	Like us on Facebook!

	This Day In History
	November 7, 1973 NJ becomes 1st state to allow girls into little league more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 02:43P Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 01:30P May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 01:30P Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 02:44P Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 02:30P Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 02:48P Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 02:48P May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 01:30P Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 01:30P Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 01:30P Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 01:30P May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 01:30P Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 01:30P Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 01:30P Dec 26 596'2 597'4 588'6 590'0 -6'6 589'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 01:30P Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 01:30P May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 01:30P Jul 26 556'6 561'6 554'2 554'2 -5'6 554'6s 01:30P Sep 26 571'0 575'2 568'2 568'4 -5'4 568'6s 01:20P Dec 26 591'4 591'4 585'6 585'6 -5'2 586'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 01:05P Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 01:05P Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 01:05P Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 02:30P Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 01:05P Oct 26 206.250 209.500 205.000 208.050 2.950 208.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 01:05P Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 01:05P Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 01:05P Apr 26 311.400 316.125 306.700 311.450 2.675 311.900s 01:05P May 26 308.175 313.675 304.200 308.700 2.375 309.225s 01:05P Aug 26 309.450 313.200 304.000 308.250 1.950 308.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 01:05P Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 01:05P Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 01:05P May 26 87.075 87.275 86.575 87.100 -0.375 87.000s 01:05P Jun 26 95.900 95.900 94.625 95.050 -0.575 95.175s 01:05P Jul 26 96.850 96.850 95.400 95.975 -0.475 96.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025
	Price as of 11/07/25 03:00PM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Fri 11/7 Sat 11/8 Sun 11/9 Mon 11/10 Tue 11/11 Weather Condition Weather Clear Mostly Cloudy Rain/Snow Mix Clear Partly Cloudy Temp L/H (°F) 48/71 40/62 27/39 21/40 29/57 Feels Like L/H (°F) 47/71 35/62 18/34 13/34 20/57 Dew Point (°F) 38 39 24 15 26 Humidity (%) 40 63 50 48 43 Wind Speed (mph) 7 10 13 8 15 Precip (%) - - 49 - - Precip Amt (in.) None None S: <1/4 L: 0.06 None None Evap (in./day) 0.14 0.1 0.07 0.07 0.14
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 25) 426'6 -1'4 CORN (Mar 26) 442'0 -1'0 CORN (May 26) 450'4 -1'0 CORN (Jul 26) 457'0 -1'0 CORN (Sep 26) 452'2 -1'0 CORN (Dec 26) 463'2 -1'0 SOYBEANS (Nov 25) 1102'2 10'0 SOYBEANS (Jan 26) 1117'2 9'4 SOYBEANS (Mar 26) 1126'0 8'2 SOYBEANS (May 26) 1136'2 7'6 SOYBEANS (Jul 26) 1143'4 6'4 SOYBEANS (Aug 26) 1131'6 5'0 WHEAT (Dec 25) 527'0 -7'6 WHEAT (Mar 26) 541'6 -7'4 WHEAT (May 26) 551'2 -7'4 WHEAT (Jul 26) 561'4 -7'4 WHEAT (Sep 26) 573'2 -7'0 WHEAT (Dec 26) 590'0 -6'6 KC HRW WHEAT (Dec 25) 518'4 -3'0 KC HRW WHEAT (Mar 26) 531'0 -5'0 KC HRW WHEAT (May 26) 542'0 -5'6 KC HRW WHEAT (Jul 26) 554'2 -5'6 KC HRW WHEAT (Sep 26) 568'4 -5'4 KC HRW WHEAT (Dec 26) 585'6 -5'2 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LIVE CATTLE (Apr 26) 219.700 3.025 LIVE CATTLE (Jun 26) 212.925 3.250 LIVE CATTLE (Aug 26) 209.300 3.175 LIVE CATTLE (Oct 26) 208.050 2.950 FEEDER CATTLE (Nov 25) 326.000 4.350 FEEDER CATTLE (Jan 26) 319.125 3.975 FEEDER CATTLE (Mar 26) 313.525 2.975 FEEDER CATTLE (Apr 26) 311.450 2.675 FEEDER CATTLE (May 26) 308.700 2.375 FEEDER CATTLE (Aug 26) 308.250 1.950 LEAN HOGS (Dec 25) 79.625 0.425 LEAN HOGS (Feb 26) 79.350 -0.475 LEAN HOGS (Apr 26) 83.325 -0.500 LEAN HOGS (May 26) 87.100 -0.375 LEAN HOGS (Jun 26) 95.050 -0.575 LEAN HOGS (Jul 26) 95.975 -0.475