0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  

CLICK - MFA CONNECT

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
February 7, 1988
NFL Pro Bowl: AFC beats NFC 15-6

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 03:32P Chart for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 03:57P Chart for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 03:58P Chart for @C5N
Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 03:58P Chart for @C5U
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 02:30P Chart for @C5Z
Mar 26 480'0 481'4 475'2 476'0 -3'6 476'6s 02:31P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 01:30P Chart for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 03:51P Chart for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 01:30P Chart for @S5N
Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 01:30P Chart for @S5Q
Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 01:30P Chart for @S5U
Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 02:55P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 03:58P Chart for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 02:37P Chart for @W5K
Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 03:58P Chart for @W5N
Sep 25 623'2 627'0 616'6 618'2 -4'0 619'2s 01:30P Chart for @W5U
Dec 25 641'6 644'2 634'2 636'6 -3'4 637'4s 01:23P Chart for @W5Z
Mar 26 655'0 658'4 645'2 652'4 -3'2 652'4s 01:30P Chart for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 606'0 614'6 601'2 603'6 -3'2 604'2s 02:59P Chart for @KW5H
May 25 615'0 623'0 610'4 613'4 -2'4 613'6s 01:30P Chart for @KW5K
Jul 25 624'2 631'4 619'6 622'6 -2'0 623'0s 02:31P Chart for @KW5N
Sep 25 633'2 643'6 632'6 634'6 -2'0 635'4s 02:30P Chart for @KW5U
Dec 25 651'6 660'2 648'6 652'0 -1'4 652'4s 02:30P Chart for @KW5Z
Mar 26 665'4 670'6 662'6 663'0 -1'2 665'6s 01:23P Chart for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 03:37P Chart for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02:38P Chart for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 01:05P Chart for @LE5M
Aug 25 189.000 189.800 188.625 189.175 0.525 189.250s 01:05P Chart for @LE5Q
Oct 25 189.775 190.525 189.375 190.125 0.575 190.150s 01:05P Chart for @LE5V
Dec 25 190.725 191.450 190.350 191.125 0.525 191.200s 01:05P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 01:05P Chart for @GF5H
Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 01:05P Chart for @GF5J
May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 01:05P Chart for @GF5K
Aug 25 265.725 267.200 265.350 266.300 0.225 266.175s 01:05P Chart for @GF5Q
Sep 25 264.525 265.950 264.225 265.175 0.400 265.100s 01:05P Chart for @GF5U
Oct 25 262.925 264.450 262.550 263.750 0.450 263.750s 01:05P Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 86.800 87.300 86.800 87.250 0.600 87.250s 01:05P Chart for @HE5G
Apr 25 91.950 92.725 91.200 92.075 0.400 92.150s 02:40P Chart for @HE5J
May 25 96.250 96.550 95.550 96.025 0.200 96.025s 01:05P Chart for @HE5K
Jun 25 104.050 104.550 103.325 104.100 0.425 104.275s 01:05P Chart for @HE5M
Jul 25 104.700 105.225 104.025 104.925 0.625 105.175s 03:34P Chart for @HE5N
Aug 25 103.750 104.300 103.050 103.925 0.650 104.225s 01:05P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart in house    
  Chart fall 2025    
 Soybeans Chart in house    
  Chart fall 2025    
 Milo Chart in house    
  Chart fall 2025    
Price as of 02/07/25 11:54PM CST.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Sat
2/8
Sun
2/9
Mon
2/10
Tue
2/11
Wed
2/12
Weather
Condition
Thunder Storms Mostly Cloudy Snow Snow Snow
Weather Thunder Storms Mostly Cloudy Snow Snow Snow
Temp
L/H (°F)
32/44 26/37 26/39 24/34 18/27
Feels
Like

L/H (°F)
24/37 18/32 19/32 13/27 5/16
Dew Point
(°F)
29 17 14 19 16
Humidity
(%)
74 53 39 70 76
Wind
Speed

(mph)
12 7 9 13 11
Precip
(%)
80 - 63 70 70
Precip
Amt
(in.)
Rain
0.14
None S: 1-2
L: 0.11
S: 1-2
L: 0.16
S: 3-4
L: 0.31
Evap
(in./day)
0.06 0.06 0.08 0.04 0.03
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Mar 25) 487'4 -7'6 2/7/25   1:19 PM CST
  • CORN (May 25) 501'0 -7'0 2/7/25   1:19 PM CST
  • CORN (Jul 25) 504'2 -6'2 2/7/25   1:19 PM CST
  • CORN (Sep 25) 466'6 -5'0 2/7/25   1:19 PM CST
  • CORN (Dec 25) 465'2 -3'6 2/7/25   1:19 PM CST
  • CORN (Mar 26) 476'0 -3'6 2/7/25   1:18 PM CST
  • SOYBEANS (Mar 25) 1048'4 -11'0 2/7/25   1:19 PM CST
  • SOYBEANS (May 25) 1064'2 -10'2 2/7/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1080'4 -9'0 2/7/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1075'4 -8'0 2/7/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1057'0 -8'4 2/7/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1057'4 -8'4 2/7/25   1:19 PM CST
  • WHEAT (Mar 25) 582'0 -5'0 2/7/25   1:19 PM CST
  • WHEAT (May 25) 595'0 -3'2 2/7/25   1:19 PM CST
  • WHEAT (Jul 25) 605'4 -3'6 2/7/25   1:19 PM CST
  • WHEAT (Sep 25) 618'2 -4'0 2/7/25   1:19 PM CST
  • WHEAT (Dec 25) 636'6 -3'4 2/7/25   1:19 PM CST
  • WHEAT (Mar 26) 652'4 -3'2 2/7/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 603'6 -3'2 2/7/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 613'4 -2'4 2/7/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 622'6 -2'0 2/7/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 634'6 -2'0 2/7/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 652'0 -1'4 2/7/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 663'0 -1'2 2/7/25   1:15 PM CST
  • LIVE CATTLE (Feb 25) 200.825 0.150 2/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.775 2/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.150 0.275 2/7/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 189.175 0.525 2/7/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 190.125 0.575 2/7/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 191.125 0.525 2/7/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 265.175 - 0.400 2/7/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 265.025 - 0.175 2/7/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 263.775 - 0.100 2/7/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 266.300 0.225 2/7/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 265.175 0.400 2/7/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 263.750 0.450 2/7/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 87.250 0.600 2/7/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 92.075 0.400 2/7/25   1:04 PM CST
  • LEAN HOGS (May 25) 96.025 0.200 2/7/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 104.100 0.425 2/7/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.925 0.625 2/7/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.925 0.650 2/7/25   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN