0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

 
 

This Day In History
September 22, 1990
Andre Dawson steals his 300th base & is only player other than Willie Mays to have 300 HRs, 300 steals & 2,000 hits

more info



Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


Facebook

Like us on Facebook!


Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 372'4 367'0 367'2 -2'4 369'6 01:49A Chart for @C0Z
Mar 21 379'0 381'4 376'6 377'0 -2'2 379'2 01:49A Chart for @C1H
May 21 384'6 387'2 382'4 382'6 -2'0 384'6 01:49A Chart for @C1K
Jul 21 388'4 390'6 386'4 386'4 -2'2 388'6 01:49A Chart for @C1N
Sep 21 382'6 384'6 381'6 381'6 -1'2 383'0 01:49A Chart for @C1U
Dec 21 388'0 389'4 386'4 386'6 -1'4 388'2 01:49A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1026'6 1016'6 1018'6 -3'6 1022'4 01:50A Chart for @S0X
Jan 21 1025'0 1031'6 1022'0 1023'6 -3'6 1027'4 01:50A Chart for @S1F
Mar 21 1019'0 1025'4 1016'0 1017'6 -3'2 1021'0 01:50A Chart for @S1H
May 21 1015'4 1021'4 1012'2 1013'6 -3'2 1017'0 01:50A Chart for @S1K
Jul 21 1017'4 1023'0 1014'0 1015'4 -3'2 1018'6 01:50A Chart for @S1N
Aug 21 1008'0 1008'0 1008'0 1008'0 -3'4 1011'4 01:50A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 558'2 551'4 552'0 -2'6 554'6 01:49A Chart for @W0Z
Mar 21 562'0 566'4 560'0 560'2 -2'6 563'0 01:50A Chart for @W1H
May 21 567'2 571'4 565'2 565'2 -3'0 568'2 01:49A Chart for @W1K
Jul 21 564'4 569'2 563'2 563'2 -3'6 567'0 01:49A Chart for @W1N
Sep 21 571'0 574'2 568'6 568'6 -3'6 572'4 01:50A Chart for @W1U
Dec 21 580'4 583'0 580'4 582'6 1'2 581'4 01:49A Chart for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'4 490'4 485'2 486'0 -1'2 487'2 01:49A Chart for @KW0Z
Mar 21 498'2 501'2 496'4 496'4 -1'6 498'2 01:49A Chart for @KW1H
May 21 506'2 508'4 503'6 504'2 -1'2 505'4 01:49A Chart for @KW1K
Jul 21 515'0 515'0 511'4 511'4 0'0 511'4 01:49A Chart for @KW1N
Sep 21 520'2 521'0 520'2 521'0 2'0 519'0 01:48A Chart for @KW1U
Dec 21 532'0 532'0 529'0 529'0 -0'6 529'6 01:48A Chart for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.800 141.200 140.150 140.950 0.200 141.075s 09/21 Chart for @GF0U
Oct 20 142.000 142.725 140.600 142.375 - 0.175 142.250s 09/21 Chart for @GF0V
Nov 20 142.100 143.325 140.350 142.950 0.200 142.725s 09/21 Chart for @GF0X
Jan 21 140.725 141.300 139.350 140.875 - 0.425 140.925s 09/21 Chart for @GF1F
Mar 21 140.475 140.700 138.950 140.300 - 0.875 140.075s 09/21 Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 09/21 Chart for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 09/21 Chart for @LE0Z
Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 09/21 Chart for @LE1G
Apr 21 117.750 118.000 116.275 117.425 - 0.750 117.400s 09/21 Chart for @LE1J
Jun 21 111.300 111.350 109.925 110.800 - 0.850 110.750s 09/21 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 09/21 Chart for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 09/21 Chart for @HE0Z
Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 09/21 Chart for @HE1G
Apr 21 71.225 71.600 70.625 71.050 -0.675 70.950s 09/21 Chart for @HE1J
May 21 75.375 75.375 74.975 75.200 -0.075 75.200s 09/21 Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart New Crop '20    
 Soybeans Chart New Crop '20    
Price as of 09/22/20 02:01AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
56/76 58/74 54/77 58/80 61/82
Feels
Like

L/H (°F)
56/76 58/74 54/77 58/81 61/83
Dew Point
(°F)
58 60 56 60 62
Humidity
(%)
69 71 67 68 65
Wind
Speed

(mph)
6 6 8 10 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.11 0.16 0.18 0.18
View complete Local Weather

Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


Quote Ticker
  • CORN (Dec 20) 367'2 -2'4 9/22/20   1:49 AM CST
  • CORN (Mar 21) 377'0 -2'2 9/22/20   1:48 AM CST
  • CORN (May 21) 382'6 -2'0 9/22/20   1:46 AM CST
  • CORN (Jul 21) 386'4 -2'2 9/22/20   1:45 AM CST
  • CORN (Sep 21) 381'6 -1'2 9/22/20   1:36 AM CST
  • CORN (Dec 21) 386'6 -1'4 9/22/20   1:40 AM CST
  • SOYBEANS (Nov 20) 1018'6 -3'6 9/22/20   1:49 AM CST
  • SOYBEANS (Jan 21) 1023'6 -3'6 9/22/20   1:49 AM CST
  • SOYBEANS (Mar 21) 1017'6 -3'2 9/22/20   1:48 AM CST
  • SOYBEANS (May 21) 1013'6 -3'2 9/22/20   1:48 AM CST
  • SOYBEANS (Jul 21) 1015'4 -3'2 9/22/20   1:47 AM CST
  • SOYBEANS (Aug 21) 1008'0 -3'4 9/21/20   7:00 PM CST
  • WHEAT (Dec 20) 552'0 -2'6 9/22/20   1:49 AM CST
  • WHEAT (Mar 21) 560'2 -2'6 9/22/20   1:49 AM CST
  • WHEAT (May 21) 565'2 -3'0 9/22/20   1:48 AM CST
  • WHEAT (Jul 21) 563'2 -3'6 9/22/20   1:48 AM CST
  • WHEAT (Sep 21) 568'6 -3'6 9/22/20   1:48 AM CST
  • WHEAT (Dec 21) 582'6 1'2 9/21/20   11:34 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 486'0 -1'2 9/22/20   1:48 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 496'4 -1'6 9/22/20   1:43 AM CST
  • HARD RED WINTER WHEAT (May 21) 504'2 -1'2 9/22/20   1:48 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 511'4 0'0 9/22/20   1:36 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 521'0 2'0 9/21/20   7:53 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 529'0 -0'6 9/22/20   1:41 AM CST
  • FEEDER CATTLE (Sep 20) 140.950 0.200 9/21/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 142.375 - 0.175 9/21/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.950 0.200 9/21/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 140.875 - 0.425 9/21/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 140.300 - 0.875 9/21/20   1:03 PM CST
  • LIVE CATTLE (Oct 20) 106.600 - 0.650 9/21/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.800 - 1.250 9/21/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.350 - 0.825 9/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.425 - 0.750 9/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 110.800 - 0.850 9/21/20   1:03 PM CST
  • LEAN HOGS (Oct 20) 65.575 -0.900 9/21/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 61.575 -1.975 9/21/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.250 -1.325 9/21/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.050 -0.675 9/21/20   1:04 PM CST
  • LEAN HOGS (May 21) 75.200 -0.075 9/21/20   1:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN