This Day In History
	October 24, 1939 Nazi require wearing of star of David more info

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	Facebook
	Like us on Facebook!

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 May 21 622'6 633'0 619'4 632'0 7'6 630'4s 10/23 Jul 21 612'0 619'4 609'4 619'0 5'0 618'0s 10/23 Sep 21 614'2 621'4 612'2 621'0 4'6 620'2s 10/23 Dec 21 619'6 627'2 618'2 626'0 4'6 626'2s 10/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 10/23 Mar 21 567'0 579'4 564'2 577'6 8'4 576'4s 10/23 May 21 571'4 585'0 570'2 583'4 8'2 582'2s 10/23 Jul 21 576'0 588'0 574'0 586'4 7'2 585'0s 10/23 Sep 21 580'2 591'2 579'0 591'2 7'0 589'6s 10/23 Dec 21 588'4 598'2 588'0 598'0 7'2 597'4s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Mar 21 126.150 126.600 125.425 125.875 - 0.725 125.525s 10/23 Apr 21 128.225 128.725 127.725 128.025 - 0.450 127.875s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Apr 21 110.000 110.175 109.200 109.525 - 0.600 109.275s 10/23 Jun 21 104.350 104.450 103.625 103.850 - 0.550 103.700s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 May 21 74.175 74.325 73.850 74.025 -0.325 74.175s 10/23 Jun 21 78.600 79.175 78.175 78.775 0.225 78.900s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn New Crop '20      Soybeans New Crop '20
	Price as of 10/24/20 11:35PM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Sun 10/25 Mon 10/26 Tue 10/27 Wed 10/28 Thu 10/29 Weather Condition Weather Cloudy Rain/Snow Mix Snow Showers Rain/Snow Mix Rain Temp L/H (°F) 39/48 33/40 28/42 29/51 39/53 Feels Like L/H (°F) 34/44 24/34 19/38 23/51 39/53 Dew Point (°F) 33 29 28 28 37 Humidity (%) 68 82 69 64 70 Wind Speed (mph) 8 12 7 6 2 Precip (%) - 80 80 59 74 Precip Amt (in.) None S: 1/4-1 L: 0.74 S: <1/4 L: 0.07 S: 1/4-1 L: 0.10 Rain 1.25 Evap (in./day) 0.06 0.04 0.04 0.06 0.04
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 20) 420'0 3'0 CORN (Mar 21) 420'2 2'0 CORN (May 21) 421'6 1'4 CORN (Jul 21) 420'6 1'0 CORN (Sep 21) 398'0 -1'6 CORN (Dec 21) 394'0 -2'4 SOYBEANS (Nov 20) 1086'6 10'0 SOYBEANS (Jan 21) 1085'0 8'6 SOYBEANS (Mar 21) 1070'4 8'6 SOYBEANS (May 21) 1063'4 6'4 SOYBEANS (Jul 21) 1061'2 4'0 SOYBEANS (Aug 21) 1047'0 3'0 WHEAT (Dec 20) 634'4 10'0 WHEAT (Mar 21) 634'2 8'6 WHEAT (May 21) 632'0 7'6 WHEAT (Jul 21) 619'0 5'0 WHEAT (Sep 21) 621'0 4'6 WHEAT (Dec 21) 626'0 4'6 HARD RED WINTER WHEAT (Dec 20) 571'0 9'4 HARD RED WINTER WHEAT (Mar 21) 577'6 8'4 HARD RED WINTER WHEAT (May 21) 583'4 8'2 HARD RED WINTER WHEAT (Jul 21) 586'4 7'2 HARD RED WINTER WHEAT (Sep 21) 591'2 7'0 HARD RED WINTER WHEAT (Dec 21) 598'0 7'2 FEEDER CATTLE (Oct 20) 133.200 - 0.300 FEEDER CATTLE (Nov 20) 129.750 - 0.775 FEEDER CATTLE (Jan 21) 125.750 - 0.650 FEEDER CATTLE (Mar 21) 125.875 - 0.725 FEEDER CATTLE (Apr 21) 128.025 - 0.450 LIVE CATTLE (Oct 20) 103.375 0.025 LIVE CATTLE (Dec 20) 103.800 0.100 LIVE CATTLE (Feb 21) 106.875 - 0.150 LIVE CATTLE (Apr 21) 109.525 - 0.600 LIVE CATTLE (Jun 21) 103.850 - 0.550 LEAN HOGS (Dec 20) 67.175 0.825 LEAN HOGS (Feb 21) 66.800 0.075 LEAN HOGS (Apr 21) 69.625 0.025 LEAN HOGS (May 21) 74.025 -0.325 LEAN HOGS (Jun 21) 78.775 0.225