Facebook
	Like us on Facebook!

	This Day In History
	December 10, 1922 Nobel awarded to Fridtjof Nansen, Niels Bohr & Albert Einstein more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 433'4 434'0 433'4 433'6 -0'2 434'0 07:45A Mar 25 441'0 441'6 440'6 441'2 -0'4 441'6 07:51A May 25 446'6 447'6 446'6 447'2 -0'4 447'6 07:45A Jul 25 449'6 450'4 449'4 450'0 -0'4 450'4 07:50A Sep 25 435'0 435'2 434'2 435'0 -0'4 435'4 07:46A Dec 25 438'4 439'2 438'2 438'6 -0'4 439'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 990'0 995'4 988'4 994'0 4'0 990'0 07:45A Mar 25 995'4 1000'6 994'2 999'2 3'6 995'4 07:45A May 25 1005'0 1009'6 1003'4 1008'2 3'2 1005'0 07:47A Jul 25 1016'6 1021'0 1015'6 1020'0 3'2 1016'6 07:45A Aug 25 1013'4 1018'2 1013'4 1018'2 3'6 1014'4 07:45A Sep 25 1002'4 1005'4 1001'4 1005'4 2'6 1002'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 546'0 0'0 541'2 07:45A Mar 25 558'4 559'0 553'6 557'0 -1'6 558'6 07:45A May 25 568'0 568'0 562'6 566'2 -1'0 567'2 07:45A Jul 25 573'6 573'6 569'2 572'2 -1'0 573'2 07:46A Sep 25 585'4 585'6 581'4 585'0 -0'4 585'4 07:45A Dec 25 601'4 601'6 598'0 600'2 -1'0 601'2 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 541'6 542'0 541'6 541'6 5'0 542'2s 07:45A Mar 25 558'4 558'6 554'0 555'6 -3'0 558'6 07:45A May 25 566'6 566'6 561'4 563'6 -2'4 566'2 07:45A Jul 25 574'0 574'2 569'4 571'2 -2'6 574'0 07:45A Sep 25 585'6 586'0 581'6 583'4 -2'6 586'2 07:45A Dec 25 601'2 601'2 597'6 599'4 -2'6 602'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 12/09 Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 12/09 Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 12/09 Jun 25 184.050 184.850 184.000 184.375 0.350 184.450s 12/09 Aug 25 183.000 183.900 182.900 183.200 0.275 183.325s 12/09 Oct 25 185.175 186.100 185.075 185.350 0.275 185.450s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 256.250 257.650 255.475 255.625 - 0.025 255.800s 12/09 Mar 25 255.225 256.500 254.650 255.150 0.525 255.200s 12/09 Apr 25 256.100 257.200 255.600 256.150 0.675 256.250s 12/09 May 25 256.225 257.250 255.750 256.375 0.675 256.425s 12/09 Aug 25 260.800 262.000 260.375 260.975 0.600 261.150s 12/09 Sep 25 260.725 261.500 260.175 260.600 0.450 260.625s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.050 83.375 82.675 82.950 -0.400 82.900s 12/09 Feb 25 87.175 87.875 86.200 86.500 -0.825 86.500s 12/09 Apr 25 91.825 92.350 90.775 91.175 -0.650 91.200s 12/09 May 25 94.450 94.575 93.775 94.400 -0.375 94.400s 12/09 Jun 25 102.225 102.700 101.475 101.950 - 0.375 101.975s 12/09 Jul 25 102.325 102.650 101.650 102.075 - 0.250 102.075s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house      Soybeans new crop 2024      Milo new crop 2024
	Price as of 12/10/24 08:10AM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 12/10 Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Weather Condition Weather Partly Cloudy Snow Partly Cloudy Rain Rain Temp L/H (°F) 30/41 24/33 21/43 32/49 35/45 Feels Like L/H (°F) 22/34 18/24 13/38 25/44 31/40 Dew Point (°F) 23 14 13 31 35 Humidity (%) 58 44 44 72 79 Wind Speed (mph) 9 13 9 11 8 Precip (%) - 38 - 70 70 Precip Amt (in.) None S: 1/4-1 L: 0.03 None Rain 0.14 Rain 0.15 Evap (in./day) 0.06 0.06 0.07 0.05 0.03
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 24) 433'6 -0'2 CORN (Mar 25) 441'2 -0'4 CORN (May 25) 447'2 -0'4 CORN (Jul 25) 450'0 -0'4 CORN (Sep 25) 435'0 -0'4 CORN (Dec 25) 438'6 -0'4 SOYBEANS (Jan 25) 994'0 4'0 SOYBEANS (Mar 25) 999'2 3'6 SOYBEANS (May 25) 1008'2 3'2 SOYBEANS (Jul 25) 1020'0 3'2 SOYBEANS (Aug 25) 1018'2 3'6 SOYBEANS (Sep 25) 1005'4 2'6 WHEAT (Dec 24) 546'0 0'0 WHEAT (Mar 25) 557'0 -1'6 WHEAT (May 25) 566'2 -1'0 WHEAT (Jul 25) 572'2 -1'0 WHEAT (Sep 25) 585'0 -0'4 WHEAT (Dec 25) 600'2 -1'0 HARD RED WINTER WHEAT (Dec 24) 541'6 5'0 HARD RED WINTER WHEAT (Mar 25) 555'6 -3'0 HARD RED WINTER WHEAT (May 25) 563'6 -2'4 HARD RED WINTER WHEAT (Jul 25) 571'2 -2'6 HARD RED WINTER WHEAT (Sep 25) 583'4 -2'6 HARD RED WINTER WHEAT (Dec 25) 599'4 -2'6 LIVE CATTLE (Dec 24) 187.875 0.425 LIVE CATTLE (Feb 25) 187.075 0.850 LIVE CATTLE (Apr 25) 189.025 0.650 LIVE CATTLE (Jun 25) 184.375 0.350 LIVE CATTLE (Aug 25) 183.200 0.275 LIVE CATTLE (Oct 25) 185.350 0.275 FEEDER CATTLE (Jan 25) 255.625 - 0.025 FEEDER CATTLE (Mar 25) 255.150 0.525 FEEDER CATTLE (Apr 25) 256.150 0.675 FEEDER CATTLE (May 25) 256.375 0.675 FEEDER CATTLE (Aug 25) 260.975 0.600 FEEDER CATTLE (Sep 25) 260.600 0.450 LEAN HOGS (Dec 24) 82.950 -0.400 LEAN HOGS (Feb 25) 86.500 -0.825 LEAN HOGS (Apr 25) 91.175 -0.650 LEAN HOGS (May 25) 94.400 -0.375 LEAN HOGS (Jun 25) 101.950 - 0.375 LEAN HOGS (Jul 25) 102.075 - 0.250