0
0
0
 

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

In this Today's Farmer magazine


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14

 - Mouse over for last update

MFA Seed Plot Results

Headline Sports
Stanley takes lead at Torrey Pines
Coll. of Charleston's Cremins takes medical leave
AP source: Tiebreaker game would decide divisions
Kostner leads ladies comp after short program
Pats' Gronkowski absent from practice for 2nd day
Buccaneers introduce Rutgers' Schiano as new coach
Justin Wilson back in a car after back injury
NHL Standings

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA



Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P
May 12 665'4 668'6 659'2 661'6s -5'0 03:46P
Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P
Sep 12 690'4 695'0 687'6 690'6s -3'6 03:50P
Dec 12 709'0 712'4 704'4 708'4s -2'4 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 03:46P
May 12 3246 3261 3224 3239s - 15 02:29P
Jul 12 3271 3284 3247 3264s - 14 03:21P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P
May 12 715'0 717'0 708'4 708'6s -7'6 02:34P
Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
May 12 95.250 96.250 95.000 96.175s 0.775 01:18P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.197s 0.010 01:40P
Mar 12 2.214 2.232 2.211 2.222s 0.009 02:29P
Apr 12 2.240 2.250 2.235 2.248s 0.013 02:29P
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 95.30 96.49 95.30 95.61s 0.02 02:40P
May 12 95.79 96.90 95.79 96.09s 0.05 02:40P
Jul 12 96.38 97.19 96.30 96.56s 0.19 02:40P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.350 86.750 85.825 86.675s 0.725 04:06P
Apr 12 87.150 87.550 86.225 87.375s 0.575 04:06P
May 12 94.800 95.950 94.600 96.175s 0.775 04:06P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.550 124.925 124.350 124.700s 0.150 04:06P
Apr 12 127.950 128.600 127.750 128.450s 0.400 04:06P
Jun 12 126.575 127.300 126.275 127.175s 0.675 04:06P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 60% Dew Pt: 30oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 5:29
As reported at SEDALIA, MO at 5:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 26°F
Precip: 20%
High: 46°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 30%
High: 54°F
Low: 37°F
Precip: 46%
View complete Local Weather

DTN Videos
 02:54
1/27/2012 Corn Rallies to New Highs Late
 01:29
1/27/2012 Grains Mixed
 02:48
1/27/2012 Warm, Dry Trend Ahead
 03:44
1/25/2012 Farmer Poll Results on Pricing Crop
 02:14
9/7/2011 Measuring Nitrogen in Corn

Product Info


Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN