Facebook
	Like us on Facebook!

	This Day In History
	July 27, 1949 1st jet-propelled airline (De Havilland Comet) flies more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 554'0 557'4 548'2 555'0 5'2 549'6 05:56A Dec 21 551'4 555'0 545'4 551'4 4'6 546'6 05:56A Mar 22 559'2 562'2 553'2 559'6 5'2 554'4 05:56A May 22 563'4 566'4 557'6 563'6 4'6 559'0 05:56A Jul 22 564'0 566'4 557'6 563'6 4'6 559'0 05:56A Sep 22 517'2 517'2 513'6 514'0 0'2 513'6 05:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1430'0 1415'2 1425'0 12'2 1412'6 05:56A Sep 21 1369'0 1380'2 1364'6 1374'4 12'0 1362'4 05:56A Nov 21 1365'0 1376'4 1360'0 1370'2 12'4 1357'6 05:56A Jan 22 1369'4 1381'2 1365'0 1376'0 13'2 1362'6 05:56A Mar 22 1360'4 1370'6 1356'0 1368'6 14'2 1354'4 05:56A May 22 1360'2 1366'2 1352'2 1364'2 13'4 1350'6 05:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 680'2 683'4 671'6 674'2 -2'6 677'0 05:56A Dec 21 689'6 693'0 681'4 684'4 -2'2 686'6 05:56A Mar 22 698'0 700'0 689'2 692'4 -2'0 694'4 05:56A May 22 700'2 700'6 690'6 694'0 -1'6 695'6 05:56A Jul 22 682'6 683'6 677'4 679'0 -2'2 681'2 05:56A Sep 22 683'6 683'6 683'6 683'6 0'0 683'6 05:56A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 641'0 645'4 635'4 639'4 0'4 639'0 05:56A Dec 21 653'2 657'4 647'0 651'2 0'6 650'4 05:56A Mar 22 661'6 663'6 656'2 658'4 0'6 657'6 05:56A May 22 662'0 662'2 661'6 661'6 0'6 661'0 05:56A Jul 22 653'6 656'0 651'2 652'4 0'0 652'4 05:56A Sep 22 656'0 656'0 656'0 656'0 1'6 654'2 05:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 160.450 163.150 160.350 161.850 2.125 162.200s 07/26 Sep 21 163.000 165.525 162.925 164.500 2.300 164.825s 07/26 Oct 21 164.825 167.100 164.750 166.400 1.950 166.450s 07/26 Nov 21 165.850 167.825 165.775 167.075 1.600 167.250s 07/26 Jan 22 165.825 167.450 165.675 166.650 1.150 166.850s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 07/26 Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 07/26 Dec 21 132.325 134.000 132.250 133.675 1.675 133.975s 07/26 Feb 22 137.200 138.450 137.150 138.050 1.075 138.400s 07/26 Apr 22 139.125 140.075 139.100 139.750 0.625 140.025s 07/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 107.450 107.725 106.900 107.400 0.050 107.400s 07/26 Oct 21 92.650 93.275 91.625 93.150 0.475 93.100s 07/26 Dec 21 85.775 85.875 84.875 85.600 -0.050 85.525s 07/26 Feb 22 87.325 87.450 86.575 87.300 0.025 87.375s 07/26 Apr 22 88.300 88.600 87.625 88.500 0.200 88.500s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn July '21       New Crop '21       JFM '22      Soybeans July '21       New Crop '21      Wheat, SRW July '21      Milo New Cop '21
	Price as of 07/27/21 06:07AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 7/27 Wed 7/28 Thu 7/29 Fri 7/30 Sat 7/31 Weather Condition Weather Clear Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 68/93 72/96 75/97 75/88 70/85 Feels Like L/H (°F) 68/101 73/106 76/109 77/97 70/91 Dew Point (°F) 70 72 73 73 70 Humidity (%) 60 59 61 73 80 Wind Speed (mph) 3 3 6 6 4 Precip (%) - - - 50 80 Precip Amt (in.) None None None Rain 0.05 Rain 0.44 Evap (in./day) 0.25 0.26 0.28 0.18 0.14
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Sep 21) 555'0 5'2 CORN (Dec 21) 551'4 4'6 CORN (Mar 22) 559'6 5'2 CORN (May 22) 563'6 4'6 CORN (Jul 22) 563'6 4'6 CORN (Sep 22) 514'0 0'2 SOYBEANS (Aug 21) 1425'0 12'2 SOYBEANS (Sep 21) 1374'4 12'0 SOYBEANS (Nov 21) 1370'2 12'4 SOYBEANS (Jan 22) 1376'0 13'2 SOYBEANS (Mar 22) 1368'6 14'2 SOYBEANS (May 22) 1364'2 13'4 WHEAT (Sep 21) 674'2 -2'6 WHEAT (Dec 21) 684'4 -2'2 WHEAT (Mar 22) 692'4 -2'0 WHEAT (May 22) 694'0 -1'6 WHEAT (Jul 22) 679'0 -2'2 WHEAT (Sep 22) 683'6 0'0 HARD RED WINTER WHEAT (Sep 21) 639'4 0'4 HARD RED WINTER WHEAT (Dec 21) 651'2 0'6 HARD RED WINTER WHEAT (Mar 22) 658'4 0'6 HARD RED WINTER WHEAT (May 22) 661'6 0'6 HARD RED WINTER WHEAT (Jul 22) 652'4 0'0 HARD RED WINTER WHEAT (Sep 22) 656'0 1'6 FEEDER CATTLE (Aug 21) 161.850 2.125 FEEDER CATTLE (Sep 21) 164.500 2.300 FEEDER CATTLE (Oct 21) 166.400 1.950 FEEDER CATTLE (Nov 21) 167.075 1.600 FEEDER CATTLE (Jan 22) 166.650 1.150 LIVE CATTLE (Aug 21) 123.100 1.950 LIVE CATTLE (Oct 21) 128.900 2.050 LIVE CATTLE (Dec 21) 133.675 1.675 LIVE CATTLE (Feb 22) 138.050 1.075 LIVE CATTLE (Apr 22) 139.750 0.625 LEAN HOGS (Aug 21) 107.400 0.050 LEAN HOGS (Oct 21) 93.150 0.475 LEAN HOGS (Dec 21) 85.600 -0.050 LEAN HOGS (Feb 22) 87.300 0.025 LEAN HOGS (Apr 22) 88.500 0.200