Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Brag Board

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 361'6 362'2 -1'0 363'2 03:35A Dec 19 371'0 371'4 370'2 370'6 -0'2 371'0 03:36A Mar 20 383'0 383'6 382'4 383'0 0'0 383'0 03:36A May 20 390'6 391'0 390'2 390'4 -0'2 390'6 03:35A Jul 20 397'2 397'4 396'4 397'2 0'0 397'2 03:35A Sep 20 400'2 401'0 400'2 401'0 0'2 400'6 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 855'4 859'0 3'0 856'0 03:36A Nov 19 868'2 872'0 868'0 871'2 2'4 868'6 03:36A Jan 20 882'4 885'4 882'2 885'0 2'4 882'4 03:36A Mar 20 895'4 898'6 895'4 898'0 2'4 895'4 03:36A May 20 907'2 910'0 906'6 909'4 2'4 907'0 03:36A Jul 20 917'4 920'2 917'4 919'4 2'2 917'2 03:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 468'2 466'2 467'4 0'2 467'2 03:35A Dec 19 471'2 472'4 470'6 471'6 0'0 471'6 03:35A Mar 20 477'4 477'4 477'0 477'2 -0'4 477'6 03:35A May 20 481'0 481'2 480'2 481'0 -0'6 481'6 03:32A Jul 20 485'0 485'0 484'0 485'0 -0'6 485'6 03:35A Sep 20 493'4 493'4 493'2 493'2 -0'4 493'6 03:32A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 393'2 395'4 393'2 395'2 2'0 393'2 03:33A Dec 19 404'0 406'2 403'6 405'6 1'4 404'2 03:35A Mar 20 417'6 420'0 417'4 420'0 1'6 418'2 03:33A May 20 428'6 430'6 428'6 430'4 1'6 428'6 03:34A Jul 20 438'2 440'2 438'2 440'2 1'6 438'4 03:33A Sep 20 453'6 453'6 453'6 453'6 2'0 451'6 03:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 08/22 Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 08/22 Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 08/22 Nov 19 134.200 135.325 133.775 135.025 0.675 135.075s 08/22 Jan 20 132.600 133.275 131.875 133.200 0.575 133.125s 08/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 08/22 Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08/22 Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08/22 Feb 20 110.775 111.625 110.525 111.350 0.825 111.250s 08/22 Apr 20 113.100 113.950 112.900 113.525 0.700 113.500s 08/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 08/22 Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 08/22 Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 08/22 Apr 20 75.100 75.100 73.950 74.025 -1.125 74.050s 08/22 May 20 80.800 80.800 80.800 80.800 -0.550 80.650s 08/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn Aug '19       New Crop '19      Soybeans Aug '19       New Crop '19      Milo Aug '19
	Price as of 08/23/19 03:47AM CDT.
	Click to view more Cash Bids

	DTN Weather Summary
	Rains Continue on Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will again be stormy and rainy from the east into the Delta, Tennessee Valley, and Ohio Valley. We'll also see additional showers in the Northern Plains and central Prairies. » More DTN Weather Commentary Posted at 1:19PM Thu Aug 22, 2019 CDT

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Fri 8/23 Sat 8/24 Sun 8/25 Mon 8/26 Tue 8/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 65/80 61/78 62/77 65/83 64/81 Feels Like L/H (°F) 65/82 61/78 62/78 65/88 64/83 Dew Point (°F) 66 62 64 67 66 Humidity (%) 75 73 78 76 73 Wind Speed (mph) 9 9 7 8 1 Precip (%) 36 30 50 50 - Precip Amt (in.) Rain 0.05 Rain 0.15 Rain 0.48 Rain 0.39 None Evap (in./day) 0.17 0.16 0.13 0.17 0.1
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]