Facebook
	Like us on Facebook!

	This Day In History
	November 30, 1956 Floyd Patterson KOs Archie Moore in 5 for heavyweight boxing title more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 568'0 573'0 568'0 573'0 6'0 567'0 11:43P Mar 22 568'6 573'6 568'6 573'6 6'2 567'4 11:43P May 22 570'6 576'0 570'6 576'0 6'0 570'0 11:43P Jul 22 571'0 576'4 571'0 576'4 5'6 570'6 11:43P Sep 22 553'0 556'2 552'4 556'0 3'2 552'6 11:43P Dec 22 546'0 549'0 545'4 549'0 2'4 546'4 11:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1222'0 1230'6 1220'6 1230'2 13'0 1217'2 11:43P Mar 22 1231'2 1238'0 1228'6 1237'4 11'0 1226'4 11:43P May 22 1240'0 1246'4 1238'0 1246'4 11'2 1235'2 11:43P Jul 22 1247'0 1254'0 1245'6 1253'4 11'2 1242'2 11:43P Aug 22 1247'4 1249'0 1244'4 1248'4 10'6 1237'6 11:43P Sep 22 1226'6 1229'2 1225'4 1229'2 9'4 1219'6 11:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 808'2 808'2 770'4 776'4 -33'6 773'6s 11:43P Mar 22 791'6 798'4 789'0 798'2 11'0 787'2 11:43P May 22 798'0 804'2 796'0 804'2 10'4 793'6 11:43P Jul 22 791'2 796'2 789'6 796'2 9'2 787'0 11:43P Sep 22 792'0 796'2 792'0 796'2 8'6 787'4 11:43P Dec 22 797'0 799'0 796'4 798'2 7'6 790'4 11:43P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 824'2 824'2 824'2 824'2 5'2 819'0 11:43P Mar 22 824'2 832'4 824'0 832'4 10'2 822'2 11:43P May 22 824'2 830'2 823'4 828'4 6'4 822'0 11:43P Jul 22 809'2 819'0 809'2 819'0 9'6 809'2 11:43P Sep 22 809'6 815'4 809'6 814'4 6'4 808'0 11:43P Dec 22 817'6 819'4 817'6 818'0 6'2 811'6 11:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 01:05P Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 01:05P Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 01:05P May 22 168.925 171.125 168.625 170.050 0.375 170.225s 01:05P Aug 22 176.500 178.375 175.875 178.000 1.000 178.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 02:30P Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 02:57P Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 01:05P Jun 22 136.675 137.675 135.525 136.225 - 1.050 136.250s 01:05P Aug 22 135.575 136.300 134.325 135.275 - 0.675 135.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 72.650 73.950 72.075 73.450 0.975 73.375s 01:05P Feb 22 80.450 81.250 78.675 80.050 -0.950 79.975s 03:44P Apr 22 85.500 86.400 84.075 85.400 -0.650 85.250s 01:05P May 22 90.675 90.700 89.300 90.500 -0.575 90.375s 01:05P Jun 22 96.125 97.150 95.100 96.075 -0.750 96.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn Nov-Dec '21       JFM '22       New Crop '22      Soybeans Nov/Dec       JFM '22       New Crop '22      Wheat, SRW New Crop '22      Milo Nov-Dec '21
	Price as of 11/30/21 11:55PM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Wed 12/1 Thu 12/2 Fri 12/3 Sat 12/4 Sun 12/5 Weather Condition Weather Partly Cloudy Clear Clear Clear Rain Temp L/H (°F) 44/64 47/71 47/70 37/56 40/59 Feels Like L/H (°F) 42/64 42/71 44/70 30/56 33/59 Dew Point (°F) 40 39 41 29 32 Humidity (%) 55 45 54 42 55 Wind Speed (mph) 7 8 7 8 11 Precip (%) - - - - 71 Precip Amt (in.) None None None None Rain 0.08 Evap (in./day) 0.09 0.13 0.1 0.1 0.11
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 21) 573'0 6'0 CORN (Mar 22) 573'6 6'2 CORN (May 22) 576'0 6'0 CORN (Jul 22) 576'4 5'6 CORN (Sep 22) 556'0 3'2 CORN (Dec 22) 549'0 2'4 SOYBEANS (Jan 22) 1230'2 13'0 SOYBEANS (Mar 22) 1237'4 11'0 SOYBEANS (May 22) 1246'4 11'2 SOYBEANS (Jul 22) 1253'4 11'2 SOYBEANS (Aug 22) 1248'4 10'6 SOYBEANS (Sep 22) 1229'2 9'4 WHEAT (Dec 21) 776'4 -33'6 WHEAT (Mar 22) 798'2 11'0 WHEAT (May 22) 804'2 10'4 WHEAT (Jul 22) 796'2 9'2 WHEAT (Sep 22) 796'2 8'6 WHEAT (Dec 22) 798'2 7'6 HARD RED WINTER WHEAT (Dec 21) 824'2 5'2 HARD RED WINTER WHEAT (Mar 22) 832'4 10'2 HARD RED WINTER WHEAT (May 22) 828'4 6'4 HARD RED WINTER WHEAT (Jul 22) 819'0 9'6 HARD RED WINTER WHEAT (Sep 22) 814'4 6'4 HARD RED WINTER WHEAT (Dec 22) 818'0 6'2 FEEDER CATTLE (Jan 22) 164.675 - 0.875 FEEDER CATTLE (Mar 22) 166.525 - 0.050 FEEDER CATTLE (Apr 22) 168.825 0.250 FEEDER CATTLE (May 22) 170.050 0.375 FEEDER CATTLE (Aug 22) 178.000 1.000 LIVE CATTLE (Dec 21) 135.975 - 1.050 LIVE CATTLE (Feb 22) 137.900 - 1.400 LIVE CATTLE (Apr 22) 141.000 - 1.450 LIVE CATTLE (Jun 22) 136.225 - 1.050 LIVE CATTLE (Aug 22) 135.275 - 0.675 LEAN HOGS (Dec 21) 73.450 0.975 LEAN HOGS (Feb 22) 80.050 -0.950 LEAN HOGS (Apr 22) 85.400 -0.650 LEAN HOGS (May 22) 90.500 -0.575 LEAN HOGS (Jun 22) 96.075 -0.750