0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media

Follow us on Twitter HERE

In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 9390 02/05/2016   3:09 PM CST - 144

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA



Brag Board
Happy Holidays!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
 Soybeans Chart Nearby    
 Wheat, SRW Chart July '16    
 Milo Chart Nearby    
Price as of 02/07/16 09:49PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 366'2 365'2 365'4 -0'2 365'6 09:37P Chart for @C6H
May 16 370'4 370'6 370'0 370'0 -0'6 370'6 09:37P Chart for @C6K
Jul 16 376'0 376'0 375'2 375'4 -0'4 376'0 09:37P Chart for @C6N
Sep 16 381'0 381'0 380'4 380'4 -0'4 381'0 09:37P Chart for @C6U
Dec 16 389'0 389'4 388'4 388'4 -0'6 389'2 09:37P Chart for @C6Z
Mar 17 397'6 397'6 397'4 397'6 -0'2 398'0 09:36P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 867'0 867'2 -0'2 867'4 09:37P Chart for @S6H
May 16 871'2 872'2 870'4 871'0 -0'2 871'2 09:37P Chart for @S6K
Jul 16 877'6 878'0 877'0 877'4 -0'2 877'6 09:37P Chart for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 09:34P Chart for @S6Q
Sep 16 879'4 879'4 879'4 879'4 -0'6 880'2 09:34P Chart for @S6U
Nov 16 883'0 884'0 882'4 882'6 -0'4 883'2 09:34P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 467'0 465'6 466'6 0'0 466'6 09:36P Chart for @W6H
May 16 470'0 470'6 469'6 470'2 -0'2 470'4 09:36P Chart for @W6K
Jul 16 475'0 475'4 475'0 475'2 -0'4 475'6 09:38P Chart for @W6N
Sep 16 484'2 484'4 484'0 484'4 0'2 484'2 09:36P Chart for @W6U
Dec 16 498'2 498'2 497'6 497'6 -0'4 498'2 09:36P Chart for @W6Z
Mar 17 508'6 508'6 508'2 508'2 -1'0 509'2 09:36P Chart for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 452'4 453'6 452'4 452'6 -1'2 454'0 09:36P Chart for @KW6H
May 16 463'4 463'4 462'0 462'0 -1'4 463'4 09:36P Chart for @KW6K
Jul 16 473'0 473'0 471'4 471'4 -1'4 473'0 09:36P Chart for @KW6N
Sep 16 494'4 494'4 485'4 486'6 -6'6 486'6s 09:36P Chart for @KW6U
Dec 16 506'4 506'4 506'4 506'4 -0'4 507'0 09:36P Chart for @KW6Z
Mar 17 520'4 520'4 520'4 520'4 -0'4 521'0 09:36P Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K
Aug 16 155.700 156.500 152.625 153.050 - 2.775 153.550s 02/05 Chart for @GF6Q
Sep 16 153.775 154.525 151.050 151.300 - 2.800 151.775s 02/05 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M
Aug 16 120.550 121.100 119.875 120.200 - 0.300 120.625s 02/05 Chart for @LE6Q
Oct 16 121.075 121.550 120.200 120.675 - 0.350 121.100s 02/05 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 02/05 Chart for @HE6K
Jun 16 80.500 80.950 80.175 80.450 -0.350 80.425s 02/05 Chart for @HE6M
Jul 16 80.175 80.400 79.875 80.025 -0.150 80.150s 02/05 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured

Topdressing corn

by Taylor Birdson, TBirdsong@mfa-inc.com