Facebook
	Like us on Facebook!

	This Day In History
	June 17, 1940 France asks Germany for terms of surrender in WW II more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 436'0 432'6 435'0 0'2 434'6 05:38A Sep 25 420'0 422'4 420'0 421'6 2'0 419'6 05:38A Dec 25 435'6 437'6 435'6 437'0 2'0 435'0 05:38A Mar 26 450'6 453'2 450'6 452'0 1'6 450'2 05:37A May 26 460'2 462'6 460'2 461'6 1'4 460'2 05:37A Jul 26 467'2 469'4 467'2 468'4 1'4 467'0 05:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1072'4 1063'6 1070'0 0'2 1069'6 05:38A Aug 25 1071'6 1073'6 1066'4 1071'6 0'0 1071'6 05:38A Sep 25 1053'4 1055'0 1048'6 1053'2 0'2 1053'0 05:38A Nov 25 1060'4 1062'4 1056'0 1060'4 0'0 1060'4 05:38A Jan 26 1073'6 1075'2 1069'0 1073'4 -0'2 1073'6 05:38A Mar 26 1083'0 1084'6 1078'4 1082'6 -1'2 1084'0 05:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 543'4 536'2 539'2 2'6 536'4 05:38A Sep 25 552'6 558'6 552'6 554'6 2'4 552'2 05:38A Dec 25 574'2 579'6 573'6 575'6 2'0 573'6 05:38A Mar 26 593'2 598'4 593'0 595'0 2'0 593'0 05:38A May 26 605'0 609'2 604'4 605'2 1'2 604'0 05:38A Jul 26 613'4 615'0 613'4 613'6 2'4 611'2 05:38A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 537'0 543'2 535'6 537'4 1'4 536'0 05:38A Sep 25 550'6 557'6 550'0 551'6 1'0 550'6 05:38A Dec 25 572'2 578'4 572'0 573'0 0'6 572'2 05:38A Mar 26 591'0 597'2 591'0 593'6 2'2 591'4 05:38A May 26 602'4 607'6 601'6 604'6 2'4 602'2 05:38A Jul 26 615'0 615'0 603'0 609'0 -3'4 609'4s 05:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 06/16 Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 06/16 Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 06/16 Dec 25 211.025 213.650 210.850 213.600 2.625 213.250s 06/16 Feb 26 210.825 213.300 210.650 213.300 2.350 212.925s 06/16 Apr 26 209.725 212.275 209.675 212.275 2.325 211.900s 06/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 06/16 Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 06/16 Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 06/16 Nov 25 302.250 305.175 301.450 305.175 3.850 304.625s 06/16 Jan 26 296.675 299.525 295.950 299.525 3.525 298.950s 06/16 Mar 26 294.550 296.300 294.550 296.300 3.125 295.750s 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 06/16 Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 06/16 Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 06/16 Dec 25 85.500 86.950 85.350 86.950 1.450 86.775s 06/16 Feb 26 87.050 88.025 86.975 88.025 0.900 87.925s 06/16 Apr 26 89.325 89.875 89.250 89.850 0.550 89.800s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025      Milo fall 2025
	Price as of 06/17/25 05:49AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 6/17 Wed 6/18 Thu 6/19 Fri 6/20 Sat 6/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 67/88 69/79 63/85 68/90 75/91 Feels Like L/H (°F) 67/92 69/80 63/86 68/96 76/98 Dew Point (°F) 68 67 64 68 70 Humidity (%) 65 74 59 63 59 Wind Speed (mph) 6 11 3 13 16 Precip (%) 40 56 25 - - Precip Amt (in.) Rain 0.12 Rain 0.43 Rain 0.09 None None Evap (in./day) 0.2 0.17 0.19 0.3 0.35
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Jul 25) 435'0 0'2 CORN (Sep 25) 421'6 2'0 CORN (Dec 25) 437'0 2'0 CORN (Mar 26) 452'0 1'6 CORN (May 26) 461'6 1'4 CORN (Jul 26) 468'4 1'4 SOYBEANS (Jul 25) 1070'0 0'2 SOYBEANS (Aug 25) 1071'6 0'0 SOYBEANS (Sep 25) 1053'2 0'2 SOYBEANS (Nov 25) 1060'4 0'0 SOYBEANS (Jan 26) 1073'4 -0'2 SOYBEANS (Mar 26) 1082'6 -1'2 WHEAT (Jul 25) 539'2 2'6 WHEAT (Sep 25) 554'6 2'4 WHEAT (Dec 25) 575'6 2'0 WHEAT (Mar 26) 595'0 2'0 WHEAT (May 26) 605'2 1'2 WHEAT (Jul 26) 613'6 2'4 HARD RED WINTER WHEAT (Jul 25) 537'4 1'4 HARD RED WINTER WHEAT (Sep 25) 551'6 1'0 HARD RED WINTER WHEAT (Dec 25) 573'0 0'6 HARD RED WINTER WHEAT (Mar 26) 593'6 2'2 HARD RED WINTER WHEAT (May 26) 604'6 2'4 HARD RED WINTER WHEAT (Jul 26) 609'0 -3'4 LIVE CATTLE (Jun 25) 227.375 1.925 LIVE CATTLE (Aug 25) 215.950 3.100 LIVE CATTLE (Oct 25) 213.250 2.975 LIVE CATTLE (Dec 25) 213.600 2.625 LIVE CATTLE (Feb 26) 213.300 2.350 LIVE CATTLE (Apr 26) 212.275 2.325 FEEDER CATTLE (Aug 25) 310.900 3.800 FEEDER CATTLE (Sep 25) 310.100 3.975 FEEDER CATTLE (Oct 25) 307.925 4.025 FEEDER CATTLE (Nov 25) 305.175 3.850 FEEDER CATTLE (Jan 26) 299.525 3.525 FEEDER CATTLE (Mar 26) 296.300 3.125 LEAN HOGS (Jul 25) 112.050 2.325 LEAN HOGS (Aug 25) 112.875 2.550 LEAN HOGS (Oct 25) 96.375 1.975 LEAN HOGS (Dec 25) 86.950 1.450 LEAN HOGS (Feb 26) 88.025 0.900 LEAN HOGS (Apr 26) 89.850 0.550