Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 388'4 393'6 387'4 391'6 3'0 388'6 10:23A May 20 394'0 398'2 392'6 396'6 2'4 394'2 10:23A Jul 20 398'4 402'2 397'4 401'0 1'6 399'2 10:23A Sep 20 397'4 399'6 396'2 398'6 0'6 398'0 10:23A Dec 20 400'0 402'2 399'2 401'2 0'4 400'6 10:23A Mar 21 409'6 411'2 409'0 410'6 0'2 410'4 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 914'0 914'6 904'0 908'4 -5'2 913'6 10:23A May 20 927'4 928'2 917'6 922'2 -5'2 927'4 10:23A Jul 20 941'0 941'6 931'4 936'2 -5'0 941'2 10:23A Aug 20 946'2 946'4 936'4 941'0 -5'0 946'0 10:23A Sep 20 946'0 946'0 937'0 940'6 -5'0 945'6 10:23A Nov 20 950'0 950'0 941'4 946'0 -4'2 950'2 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 577'6 583'0 576'0 577'4 -0'2 577'6 10:23A May 20 577'0 581'4 575'4 576'6 -0'4 577'2 10:23A Jul 20 576'0 580'4 575'0 576'6 0'0 576'6 10:23A Sep 20 581'0 585'0 579'6 581'2 -0'4 581'6 10:23A Dec 20 589'6 592'4 587'6 589'2 -0'4 589'6 10:23A Mar 21 595'2 598'4 595'0 596'0 -0'6 596'6 10:23A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 492'4 496'2 490'0 490'6 -1'6 492'4 10:23A May 20 500'0 503'4 497'6 498'2 -1'4 499'6 10:23A Jul 20 507'0 510'2 504'6 505'2 -1'6 507'0 10:23A Sep 20 513'6 517'2 512'4 512'6 -2'0 514'6 10:23A Dec 20 525'0 527'2 522'6 523'0 -2'0 525'0 10:23A Mar 21 533'6 534'6 533'6 534'6 -0'4 535'2 10:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 144.125 144.500 143.275 143.750 - 0.175 143.925 10:23A Mar 20 143.025 143.950 142.625 143.075 0.025 143.050 10:23A Apr 20 145.925 146.725 145.550 145.800 - 0.225 146.025 10:23A May 20 147.800 148.525 147.500 147.575 - 0.350 147.925 10:23A Aug 20 153.850 154.775 153.700 153.775 - 0.425 154.200 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.150 126.325 125.825 125.825 - 0.350 126.175 10:23A Apr 20 126.675 126.900 126.150 126.150 - 0.625 126.775 10:23A Jun 20 118.250 118.575 118.050 118.050 - 0.400 118.450 10:23A Aug 20 115.600 115.975 115.450 115.500 - 0.275 115.775 10:23A Oct 20 118.200 118.550 118.050 118.150 - 0.300 118.450 10:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.450 69.000 67.275 68.875 1.325 67.550 10:23A Apr 20 73.925 75.975 73.900 75.725 1.200 74.525 10:23A May 20 81.225 82.000 81.225 82.000 1.150 80.850 10:23A Jun 20 86.550 88.175 86.550 88.050 0.950 87.100 10:23A Jul 20 87.625 88.700 87.475 88.600 0.625 87.975 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn January '20       February '20       March-April '20       New Crop '20      Soybeans January '20       March '20       New Crop '20      Wheat, SRW New Crop '20      Milo Jan-Feb '20
	Price as of 01/23/20 10:34AM CST.
	Click to view more Cash Bids

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Thu 1/23 Fri 1/24 Sat 1/25 Sun 1/26 Mon 1/27 Weather Condition Weather Snow Snow Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 32/38 29/33 25/34 25/42 26/42 Feels Like L/H (°F) 27/34 20/26 18/27 19/42 26/42 Dew Point (°F) 33 29 25 27 30 Humidity (%) 92 93 80 83 88 Wind Speed (mph) 5 13 8 2 2 Precip (%) 80 80 - - - Precip Amt (in.) S: 1/4-1 L: 0.21 S: 1-2 L: 0.31 None None None Evap (in./day) 0.02 0.01 0.03 0.03 0.02
	View complete Local Weather

	DTN Weather Summary
	Snow Thursday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Central Plains and central, northern and western Midwest to see snow today. Rain in the Deep South and Delta. » More DTN Weather Commentary Posted at 5:54AM Thu Jan 23, 2020 CST