Facebook
	Like us on Facebook!

	This Day In History
	January 24, 1954 BPAA All-Star Tournament won by Don Carter more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	Managers Comments
	•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores. Please give us a call, so we can load products or walk grain tickets out to your vehicle. Thanks for your patience. We too are looking forward to a return to "normal" days. Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01/22 Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 01/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Sep 21 646'0 646'0 623'2 624'6 -23'2 625'0s 01/22 Dec 21 651'4 651'4 628'4 630'4 -23'2 630'4s 01/22 Mar 22 652'0 654'2 634'4 636'4 -22'2 636'2s 01/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 01/22 May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 01/22 Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 01/22 Sep 21 638'6 638'6 618'4 619'4 -21'4 619'4s 01/22 Dec 21 643'6 643'6 624'4 625'2 -21'0 625'4s 01/22 Mar 22 642'0 642'0 630'0 630'0 -20'2 627'4s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 May 21 144.050 147.100 144.050 146.975 3.100 147.025s 01/22 Aug 21 150.550 153.000 150.550 152.550 2.250 152.700s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 01/22 Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/22 Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/22 May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Jun 21 85.100 86.850 85.100 86.725 1.525 86.800s 01/22 Jul 21 86.050 87.250 86.000 87.050 1.025 87.200s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn JFM '21       New Crop '21      Soybeans JFM '21       New Crop '21      Wheat, SRW New Crop '21      Milo Jan '21       New Cop '21
	Price as of 01/24/21 08:46AM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Sun 1/24 Mon 1/25 Tue 1/26 Wed 1/27 Thu 1/28 Weather Condition Weather Rain Rain Cloudy Snow Partly Cloudy Temp L/H (°F) 36/41 36/46 29/37 28/34 22/38 Feels Like L/H (°F) 31/38 29/41 20/32 20/27 15/38 Dew Point (°F) 34 35 27 23 21 Humidity (%) 86 83 72 74 64 Wind Speed (mph) 5 14 8 7 3 Precip (%) 54 80 - 80 - Precip Amt (in.) Rain 0.02 Rain 0.82 None S: 1/4-1 L: 0.09 None Evap (in./day) 0.03 0.04 0.04 0.03 0.04
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Mar 21) 500'2 -23'6 CORN (May 21) 502'2 -23'2 CORN (Jul 21) 498'6 -23'4 CORN (Sep 21) 453'0 -21'2 CORN (Dec 21) 432'0 -18'4 CORN (Mar 22) 438'6 -17'6 SOYBEANS (Mar 21) 1309'6 -58'4 SOYBEANS (May 21) 1309'2 -57'0 SOYBEANS (Jul 21) 1295'2 -56'0 SOYBEANS (Aug 21) 1251'6 -56'4 SOYBEANS (Sep 21) 1160'2 -57'2 SOYBEANS (Nov 21) 1114'0 -56'4 WHEAT (Mar 21) 635'0 -26'2 WHEAT (May 21) 636'2 -26'2 WHEAT (Jul 21) 624'2 -23'6 WHEAT (Sep 21) 624'6 -23'2 WHEAT (Dec 21) 630'4 -23'2 WHEAT (Mar 22) 636'4 -22'2 HARD RED WINTER WHEAT (Mar 21) 614'0 -22'4 HARD RED WINTER WHEAT (May 21) 618'0 -22'0 HARD RED WINTER WHEAT (Jul 21) 617'0 -21'6 HARD RED WINTER WHEAT (Sep 21) 619'4 -21'4 HARD RED WINTER WHEAT (Dec 21) 625'2 -21'0 HARD RED WINTER WHEAT (Mar 22) 630'0 -20'2 FEEDER CATTLE (Jan 21) 137.200 1.375 FEEDER CATTLE (Mar 21) 144.050 5.000 FEEDER CATTLE (Apr 21) 145.950 4.250 FEEDER CATTLE (May 21) 146.975 3.100 FEEDER CATTLE (Aug 21) 152.550 2.250 LIVE CATTLE (Feb 21) 116.550 2.625 LIVE CATTLE (Apr 21) 122.425 2.575 LIVE CATTLE (Jun 21) 118.650 1.675 LIVE CATTLE (Aug 21) 117.950 1.200 LIVE CATTLE (Oct 21) 120.800 0.750 LEAN HOGS (Feb 21) 70.050 1.825 LEAN HOGS (Apr 21) 76.150 2.250 LEAN HOGS (May 21) 80.525 2.050 LEAN HOGS (Jun 21) 86.725 1.525 LEAN HOGS (Jul 21) 87.050 1.025