Facebook
	Like us on Facebook!

	This Day In History
	June 22, 1774 English parliament accepts Quebec Act more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 662'6 668'0 653'6 660'4 0'4 659'6s 01:30P Sep 21 574'4 579'2 550'0 553'2 -18'2 553'0s 01:30P Dec 21 561'0 566'0 536'2 539'2 -18'0 539'0s 01:30P Mar 22 567'6 572'0 543'4 546'0 -18'0 546'0s 01:30P May 22 572'0 576'4 548'0 549'6 -18'0 550'0s 01:30P Jul 22 572'4 576'0 549'0 551'2 -18'0 551'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1420'0 1427'2 1393'2 1395'0 -20'4 1394'4s 01:30P Aug 21 1374'6 1380'6 1350'4 1352'2 -18'2 1352'0s 01:30P Sep 21 1330'0 1336'0 1306'2 1311'2 -16'0 1309'6s 01:30P Nov 21 1322'4 1329'0 1297'0 1303'4 -17'0 1302'2s 01:30P Jan 22 1325'6 1332'4 1301'0 1307'0 -17'0 1306'2s 01:30P Mar 22 1312'4 1317'6 1287'2 1293'2 -16'2 1292'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 666'2 672'6 650'6 652'0 -10'4 651'0s 01:20P Sep 21 670'0 676'4 654'6 656'0 -10'0 655'0s 01:30P Dec 21 675'4 681'4 660'6 662'2 -9'4 661'0s 01:30P Mar 22 681'4 687'4 667'4 668'4 -9'2 667'4s 01:30P May 22 684'2 688'4 669'0 670'2 -9'0 669'2s 01:30P Jul 22 680'0 682'4 661'4 665'2 -9'0 662'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 605'0 612'4 595'2 597'6 -3'2 596'4s 01:30P Sep 21 615'0 622'0 604'6 607'2 -3'2 606'0s 01:30P Dec 21 626'0 632'2 615'0 617'4 -3'6 616'2s 01:30P Mar 22 637'2 642'6 625'4 628'2 -4'2 626'4s 01:30P May 22 648'6 649'4 632'4 635'0 -4'2 633'2s 01:20P Jul 22 645'0 645'2 629'2 632'6 -5'0 630'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 01:05P Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 01:05P Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 01:05P Nov 21 161.000 163.975 160.725 163.150 2.700 163.325s 01:05P Jan 22 161.550 164.075 161.525 163.425 2.675 163.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 01:05P Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Dec 21 130.475 132.950 130.475 132.325 2.075 132.375s 01:05P Feb 22 133.575 135.600 133.425 135.000 1.825 135.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 01:05P Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 01:05P Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 01:05P Dec 21 77.550 79.950 77.225 77.900 0.225 77.725s 01:05P Feb 22 80.825 82.825 80.500 81.350 0.650 81.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn June-July '21       New Crop '21       JFM '22      Soybeans June-July '21       New Crop '21      Wheat, SRW New Crop '21      Milo New Cop '21
	Price as of 06/22/21 02:35PM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 6/22 Wed 6/23 Thu 6/24 Fri 6/25 Sat 6/26 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Rain Temp L/H (°F) 55/83 65/86 71/89 76/89 72/82 Feels Like L/H (°F) 55/83 65/87 72/96 77/98 73/85 Dew Point (°F) 56 60 69 72 70 Humidity (%) 44 50 68 69 73 Wind Speed (mph) 9 12 11 11 8 Precip (%) - - 80 80 80 Precip Amt (in.) None None Rain 0.77 Rain 0.88 Rain 0.44 Evap (in./day) 0.28 0.32 0.22 0.23 0.18
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Jul 21) 660'4 0'4 CORN (Sep 21) 553'2 -18'2 CORN (Dec 21) 539'2 -18'0 CORN (Mar 22) 546'0 -18'0 CORN (May 22) 549'6 -18'0 CORN (Jul 22) 551'2 -18'0 SOYBEANS (Jul 21) 1395'0 -20'4 SOYBEANS (Aug 21) 1352'2 -18'2 SOYBEANS (Sep 21) 1311'2 -16'0 SOYBEANS (Nov 21) 1303'4 -17'0 SOYBEANS (Jan 22) 1307'0 -17'0 SOYBEANS (Mar 22) 1293'2 -16'2 WHEAT (Jul 21) 652'0 -10'4 WHEAT (Sep 21) 656'0 -10'0 WHEAT (Dec 21) 662'2 -9'4 WHEAT (Mar 22) 668'4 -9'2 WHEAT (May 22) 670'2 -9'0 WHEAT (Jul 22) 665'2 -9'0 HARD RED WINTER WHEAT (Jul 21) 597'6 -3'2 HARD RED WINTER WHEAT (Sep 21) 607'2 -3'2 HARD RED WINTER WHEAT (Dec 21) 617'4 -3'6 HARD RED WINTER WHEAT (Mar 22) 628'2 -4'2 HARD RED WINTER WHEAT (May 22) 635'0 -4'2 HARD RED WINTER WHEAT (Jul 22) 632'6 -5'0 FEEDER CATTLE (Aug 21) 158.100 3.250 FEEDER CATTLE (Sep 21) 160.225 2.975 FEEDER CATTLE (Oct 21) 162.075 2.800 FEEDER CATTLE (Nov 21) 163.150 2.700 FEEDER CATTLE (Jan 22) 163.425 2.675 LIVE CATTLE (Jun 21) 123.325 2.125 LIVE CATTLE (Aug 21) 123.475 2.150 LIVE CATTLE (Oct 21) 128.400 1.725 LIVE CATTLE (Dec 21) 132.325 2.075 LIVE CATTLE (Feb 22) 135.000 1.825 LEAN HOGS (Jul 21) 107.675 0.475 LEAN HOGS (Aug 21) 104.000 0.025 LEAN HOGS (Oct 21) 85.700 -0.050 LEAN HOGS (Dec 21) 77.900 0.225 LEAN HOGS (Feb 22) 81.350 0.650