0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

 
 

This Day In History
October 24, 1939
Nazi require wearing of star of David

more info



Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


Facebook

Like us on Facebook!

Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.



Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Chart for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Chart for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Chart for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Chart for @S1N
Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 Chart for @W1H
May 21 622'6 633'0 619'4 632'0 7'6 630'4s 10/23 Chart for @W1K
Jul 21 612'0 619'4 609'4 619'0 5'0 618'0s 10/23 Chart for @W1N
Sep 21 614'2 621'4 612'2 621'0 4'6 620'2s 10/23 Chart for @W1U
Dec 21 619'6 627'2 618'2 626'0 4'6 626'2s 10/23 Chart for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 10/23 Chart for @KW0Z
Mar 21 567'0 579'4 564'2 577'6 8'4 576'4s 10/23 Chart for @KW1H
May 21 571'4 585'0 570'2 583'4 8'2 582'2s 10/23 Chart for @KW1K
Jul 21 576'0 588'0 574'0 586'4 7'2 585'0s 10/23 Chart for @KW1N
Sep 21 580'2 591'2 579'0 591'2 7'0 589'6s 10/23 Chart for @KW1U
Dec 21 588'4 598'2 588'0 598'0 7'2 597'4s 10/23 Chart for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F
Mar 21 126.150 126.600 125.425 125.875 - 0.725 125.525s 10/23 Chart for @GF1H
Apr 21 128.225 128.725 127.725 128.025 - 0.450 127.875s 10/23 Chart for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G
Apr 21 110.000 110.175 109.200 109.525 - 0.600 109.275s 10/23 Chart for @LE1J
Jun 21 104.350 104.450 103.625 103.850 - 0.550 103.700s 10/23 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G
Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 Chart for @HE1J
May 21 74.175 74.325 73.850 74.025 -0.325 74.175s 10/23 Chart for @HE1K
Jun 21 78.600 79.175 78.175 78.775 0.225 78.900s 10/23 Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart New Crop '20    
 Soybeans Chart New Crop '20    
Price as of 10/24/20 11:35PM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Sun
10/25
Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Weather
Condition
Cloudy Rain/Snow Mix Snow Showers Rain/Snow Mix Rain
Weather Cloudy Rain/Snow Mix Snow Showers Rain/Snow Mix Rain
Temp
L/H (°F)
39/48 33/40 28/42 29/51 39/53
Feels
Like

L/H (°F)
34/44 24/34 19/38 23/51 39/53
Dew Point
(°F)
33 29 28 28 37
Humidity
(%)
68 82 69 64 70
Wind
Speed

(mph)
8 12 7 6 2
Precip
(%)
- 80 80 59 74
Precip
Amt
(in.)
None S: 1/4-1
L: 0.74
S: <1/4
L: 0.07
S: 1/4-1
L: 0.10
Rain
1.25
Evap
(in./day)
0.06 0.04 0.04 0.06 0.04
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Dec 20) 420'0 3'0 10/23/20   1:19 PM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 421'6 1'4 10/23/20   1:19 PM CST
  • CORN (Jul 21) 420'6 1'0 10/23/20   1:19 PM CST
  • CORN (Sep 21) 398'0 -1'6 10/23/20   1:19 PM CST
  • CORN (Dec 21) 394'0 -2'4 10/23/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1085'0 8'6 10/23/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1070'4 8'6 10/23/20   1:19 PM CST
  • SOYBEANS (May 21) 1063'4 6'4 10/23/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1061'2 4'0 10/23/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1047'0 3'0 10/23/20   1:15 PM CST
  • WHEAT (Dec 20) 634'4 10'0 10/23/20   1:19 PM CST
  • WHEAT (Mar 21) 634'2 8'6 10/23/20   1:19 PM CST
  • WHEAT (May 21) 632'0 7'6 10/23/20   1:19 PM CST
  • WHEAT (Jul 21) 619'0 5'0 10/23/20   1:19 PM CST
  • WHEAT (Sep 21) 621'0 4'6 10/23/20   1:19 PM CST
  • WHEAT (Dec 21) 626'0 4'6 10/23/20   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 571'0 9'4 10/23/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 577'6 8'4 10/23/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 583'4 8'2 10/23/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 586'4 7'2 10/23/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 591'2 7'0 10/23/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 598'0 7'2 10/23/20   1:19 PM CST
  • FEEDER CATTLE (Oct 20) 133.200 - 0.300 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 129.750 - 0.775 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.750 - 0.650 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 125.875 - 0.725 10/23/20   1:03 PM CST
  • FEEDER CATTLE (Apr 21) 128.025 - 0.450 10/23/20   1:03 PM CST
  • LIVE CATTLE (Oct 20) 103.375 0.025 10/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.800 0.100 10/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.875 - 0.150 10/23/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 109.525 - 0.600 10/23/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 103.850 - 0.550 10/23/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.175 0.825 10/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.800 0.075 10/23/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 69.625 0.025 10/23/20   1:04 PM CST
  • LEAN HOGS (May 21) 74.025 -0.325 10/23/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 78.775 0.225 10/23/20   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN