This Day In History
	September 22, 1990 Andre Dawson steals his 300th base & is only player other than Willie Mays to have 300 HRs, 300 steals & 2,000 hits more info

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	Facebook
	Like us on Facebook!

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 369'6 372'4 367'0 367'2 -2'4 369'6 01:49A Mar 21 379'0 381'4 376'6 377'0 -2'2 379'2 01:49A May 21 384'6 387'2 382'4 382'6 -2'0 384'6 01:49A Jul 21 388'4 390'6 386'4 386'4 -2'2 388'6 01:49A Sep 21 382'6 384'6 381'6 381'6 -1'2 383'0 01:49A Dec 21 388'0 389'4 386'4 386'6 -1'4 388'2 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1020'2 1026'6 1016'6 1018'6 -3'6 1022'4 01:50A Jan 21 1025'0 1031'6 1022'0 1023'6 -3'6 1027'4 01:50A Mar 21 1019'0 1025'4 1016'0 1017'6 -3'2 1021'0 01:50A May 21 1015'4 1021'4 1012'2 1013'6 -3'2 1017'0 01:50A Jul 21 1017'4 1023'0 1014'0 1015'4 -3'2 1018'6 01:50A Aug 21 1008'0 1008'0 1008'0 1008'0 -3'4 1011'4 01:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 553'4 558'2 551'4 552'0 -2'6 554'6 01:49A Mar 21 562'0 566'4 560'0 560'2 -2'6 563'0 01:50A May 21 567'2 571'4 565'2 565'2 -3'0 568'2 01:49A Jul 21 564'4 569'2 563'2 563'2 -3'6 567'0 01:49A Sep 21 571'0 574'2 568'6 568'6 -3'6 572'4 01:50A Dec 21 580'4 583'0 580'4 582'6 1'2 581'4 01:49A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 488'4 490'4 485'2 486'0 -1'2 487'2 01:49A Mar 21 498'2 501'2 496'4 496'4 -1'6 498'2 01:49A May 21 506'2 508'4 503'6 504'2 -1'2 505'4 01:49A Jul 21 515'0 515'0 511'4 511'4 0'0 511'4 01:49A Sep 21 520'2 521'0 520'2 521'0 2'0 519'0 01:48A Dec 21 532'0 532'0 529'0 529'0 -0'6 529'6 01:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 140.800 141.200 140.150 140.950 0.200 141.075s 09/21 Oct 20 142.000 142.725 140.600 142.375 - 0.175 142.250s 09/21 Nov 20 142.100 143.325 140.350 142.950 0.200 142.725s 09/21 Jan 21 140.725 141.300 139.350 140.875 - 0.425 140.925s 09/21 Mar 21 140.475 140.700 138.950 140.300 - 0.875 140.075s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 09/21 Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 09/21 Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 09/21 Apr 21 117.750 118.000 116.275 117.425 - 0.750 117.400s 09/21 Jun 21 111.300 111.350 109.925 110.800 - 0.850 110.750s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 09/21 Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 09/21 Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 09/21 Apr 21 71.225 71.600 70.625 71.050 -0.675 70.950s 09/21 May 21 75.375 75.375 74.975 75.200 -0.075 75.200s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn New Crop '20      Soybeans New Crop '20
	Price as of 09/22/20 02:01AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Clear Clear Temp L/H (°F) 56/76 58/74 54/77 58/80 61/82 Feels Like L/H (°F) 56/76 58/74 54/77 58/81 61/83 Dew Point (°F) 58 60 56 60 62 Humidity (%) 69 71 67 68 65 Wind Speed (mph) 6 6 8 10 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.11 0.16 0.18 0.18
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	Quote Ticker
	CORN (Dec 20) 367'2 -2'4 CORN (Mar 21) 377'0 -2'2 CORN (May 21) 382'6 -2'0 CORN (Jul 21) 386'4 -2'2 CORN (Sep 21) 381'6 -1'2 CORN (Dec 21) 386'6 -1'4 SOYBEANS (Nov 20) 1018'6 -3'6 SOYBEANS (Jan 21) 1023'6 -3'6 SOYBEANS (Mar 21) 1017'6 -3'2 SOYBEANS (May 21) 1013'6 -3'2 SOYBEANS (Jul 21) 1015'4 -3'2 SOYBEANS (Aug 21) 1008'0 -3'4 WHEAT (Dec 20) 552'0 -2'6 WHEAT (Mar 21) 560'2 -2'6 WHEAT (May 21) 565'2 -3'0 WHEAT (Jul 21) 563'2 -3'6 WHEAT (Sep 21) 568'6 -3'6 WHEAT (Dec 21) 582'6 1'2 HARD RED WINTER WHEAT (Dec 20) 486'0 -1'2 HARD RED WINTER WHEAT (Mar 21) 496'4 -1'6 HARD RED WINTER WHEAT (May 21) 504'2 -1'2 HARD RED WINTER WHEAT (Jul 21) 511'4 0'0 HARD RED WINTER WHEAT (Sep 21) 521'0 2'0 HARD RED WINTER WHEAT (Dec 21) 529'0 -0'6 FEEDER CATTLE (Sep 20) 140.950 0.200 FEEDER CATTLE (Oct 20) 142.375 - 0.175 FEEDER CATTLE (Nov 20) 142.950 0.200 FEEDER CATTLE (Jan 21) 140.875 - 0.425 FEEDER CATTLE (Mar 21) 140.300 - 0.875 LIVE CATTLE (Oct 20) 106.600 - 0.650 LIVE CATTLE (Dec 20) 110.800 - 1.250 LIVE CATTLE (Feb 21) 115.350 - 0.825 LIVE CATTLE (Apr 21) 117.425 - 0.750 LIVE CATTLE (Jun 21) 110.800 - 0.850 LEAN HOGS (Oct 20) 65.575 -0.900 LEAN HOGS (Dec 20) 61.575 -1.975 LEAN HOGS (Feb 21) 67.250 -1.325 LEAN HOGS (Apr 21) 71.050 -0.675 LEAN HOGS (May 21) 75.200 -0.075