0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  

CLICK - MFA CONNECT

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
June 17, 1940
France asks Germany for terms of surrender in WW II

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 435'0 0'2 434'6 05:38A Chart for @C5N
Sep 25 420'0 422'4 420'0 421'6 2'0 419'6 05:38A Chart for @C5U
Dec 25 435'6 437'6 435'6 437'0 2'0 435'0 05:38A Chart for @C5Z
Mar 26 450'6 453'2 450'6 452'0 1'6 450'2 05:37A Chart for @C6H
May 26 460'2 462'6 460'2 461'6 1'4 460'2 05:37A Chart for @C6K
Jul 26 467'2 469'4 467'2 468'4 1'4 467'0 05:37A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1072'4 1063'6 1070'0 0'2 1069'6 05:38A Chart for @S5N
Aug 25 1071'6 1073'6 1066'4 1071'6 0'0 1071'6 05:38A Chart for @S5Q
Sep 25 1053'4 1055'0 1048'6 1053'2 0'2 1053'0 05:38A Chart for @S5U
Nov 25 1060'4 1062'4 1056'0 1060'4 0'0 1060'4 05:38A Chart for @S5X
Jan 26 1073'6 1075'2 1069'0 1073'4 -0'2 1073'6 05:38A Chart for @S6F
Mar 26 1083'0 1084'6 1078'4 1082'6 -1'2 1084'0 05:38A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 543'4 536'2 539'2 2'6 536'4 05:38A Chart for @W5N
Sep 25 552'6 558'6 552'6 554'6 2'4 552'2 05:38A Chart for @W5U
Dec 25 574'2 579'6 573'6 575'6 2'0 573'6 05:38A Chart for @W5Z
Mar 26 593'2 598'4 593'0 595'0 2'0 593'0 05:38A Chart for @W6H
May 26 605'0 609'2 604'4 605'2 1'2 604'0 05:38A Chart for @W6K
Jul 26 613'4 615'0 613'4 613'6 2'4 611'2 05:38A Chart for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 537'0 543'2 535'6 537'4 1'4 536'0 05:38A Chart for @KW5N
Sep 25 550'6 557'6 550'0 551'6 1'0 550'6 05:38A Chart for @KW5U
Dec 25 572'2 578'4 572'0 573'0 0'6 572'2 05:38A Chart for @KW5Z
Mar 26 591'0 597'2 591'0 593'6 2'2 591'4 05:38A Chart for @KW6H
May 26 602'4 607'6 601'6 604'6 2'4 602'2 05:38A Chart for @KW6K
Jul 26 615'0 615'0 603'0 609'0 -3'4 609'4s 05:38A Chart for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 06/16 Chart for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 06/16 Chart for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 06/16 Chart for @LE5V
Dec 25 211.025 213.650 210.850 213.600 2.625 213.250s 06/16 Chart for @LE5Z
Feb 26 210.825 213.300 210.650 213.300 2.350 212.925s 06/16 Chart for @LE6G
Apr 26 209.725 212.275 209.675 212.275 2.325 211.900s 06/16 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 06/16 Chart for @GF5Q
Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 06/16 Chart for @GF5U
Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 06/16 Chart for @GF5V
Nov 25 302.250 305.175 301.450 305.175 3.850 304.625s 06/16 Chart for @GF5X
Jan 26 296.675 299.525 295.950 299.525 3.525 298.950s 06/16 Chart for @GF6F
Mar 26 294.550 296.300 294.550 296.300 3.125 295.750s 06/16 Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 06/16 Chart for @HE5N
Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 06/16 Chart for @HE5Q
Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 06/16 Chart for @HE5V
Dec 25 85.500 86.950 85.350 86.950 1.450 86.775s 06/16 Chart for @HE5Z
Feb 26 87.050 88.025 86.975 88.025 0.900 87.925s 06/16 Chart for @HE6G
Apr 26 89.325 89.875 89.250 89.850 0.550 89.800s 06/16 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart in house    
  Chart fall 2025    
 Soybeans Chart in house    
  Chart fall 2025    
 Wheat, SRW Chart new crop 2025    
 Milo Chart fall 2025    
Price as of 06/17/25 05:49AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
67/88 69/79 63/85 68/90 75/91
Feels
Like

L/H (°F)
67/92 69/80 63/86 68/96 76/98
Dew Point
(°F)
68 67 64 68 70
Humidity
(%)
65 74 59 63 59
Wind
Speed

(mph)
6 11 3 13 16
Precip
(%)
40 56 25 - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.43
Rain
0.09
None None
Evap
(in./day)
0.2 0.17 0.19 0.3 0.35
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Jul 25) 435'0 0'2 6/17/25   5:37 AM CST
  • CORN (Sep 25) 421'6 2'0 6/17/25   5:35 AM CST
  • CORN (Dec 25) 437'0 2'0 6/17/25   5:36 AM CST
  • CORN (Mar 26) 452'0 1'6 6/17/25   5:35 AM CST
  • CORN (May 26) 461'6 1'4 6/17/25   5:32 AM CST
  • CORN (Jul 26) 468'4 1'4 6/17/25   5:27 AM CST
  • SOYBEANS (Jul 25) 1070'0 0'2 6/17/25   5:37 AM CST
  • SOYBEANS (Aug 25) 1071'6 0'0 6/17/25   5:37 AM CST
  • SOYBEANS (Sep 25) 1053'2 0'2 6/17/25   5:37 AM CST
  • SOYBEANS (Nov 25) 1060'4 0'0 6/17/25   5:37 AM CST
  • SOYBEANS (Jan 26) 1073'4 -0'2 6/17/25   5:36 AM CST
  • SOYBEANS (Mar 26) 1082'6 -1'2 6/17/25   5:34 AM CST
  • WHEAT (Jul 25) 539'2 2'6 6/17/25   5:36 AM CST
  • WHEAT (Sep 25) 554'6 2'4 6/17/25   5:36 AM CST
  • WHEAT (Dec 25) 575'6 2'0 6/17/25   5:37 AM CST
  • WHEAT (Mar 26) 595'0 2'0 6/17/25   5:29 AM CST
  • WHEAT (May 26) 605'2 1'2 6/17/25   5:33 AM CST
  • WHEAT (Jul 26) 613'6 2'4 6/17/25   4:23 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 537'4 1'4 6/17/25   5:37 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 551'6 1'0 6/17/25   5:36 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 573'0 0'6 6/17/25   5:37 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 593'6 2'2 6/17/25   5:02 AM CST
  • HARD RED WINTER WHEAT (May 26) 604'6 2'4 6/17/25   4:13 AM CST
  • HARD RED WINTER WHEAT (Jul 26) 609'0 -3'4 6/16/25   1:15 PM CST
  • LIVE CATTLE (Jun 25) 227.375 1.925 6/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 215.950 3.100 6/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 213.250 2.975 6/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 213.600 2.625 6/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 213.300 2.350 6/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 212.275 2.325 6/16/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 310.900 3.800 6/16/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 310.100 3.975 6/16/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 307.925 4.025 6/16/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 305.175 3.850 6/16/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 299.525 3.525 6/16/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 296.300 3.125 6/16/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 112.050 2.325 6/16/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 112.875 2.550 6/16/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 96.375 1.975 6/16/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 86.950 1.450 6/16/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 88.025 0.900 6/16/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.850 0.550 6/16/25   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN