0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
February 21, 1574
Spanish garrison of Middelburg Netherlands surrenders

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 410'0 410'2 -7'6 411'0s 06:03P Chart for @C4H
May 24 431'4 432'4 423'2 423'2 -8'2 424'2s 05:45P Chart for @C4K
Jul 24 443'0 443'4 434'4 434'4 -7'4 435'6s 05:21P Chart for @C4N
Sep 24 450'0 451'0 442'4 442'4 -7'0 443'6s 04:57P Chart for @C4U
Dec 24 462'0 463'2 456'0 456'0 -5'6 457'2s 05:06P Chart for @C4Z
Mar 25 474'0 474'6 468'6 468'6 -4'6 470'0s 05:49P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1157'4 1160'2 -18'2 1160'6s 06:05P Chart for @S4H
May 24 1183'4 1184'0 1162'2 1164'2 -18'4 1165'0s 05:22P Chart for @S4K
Jul 24 1192'0 1192'0 1171'2 1173'2 -18'0 1174'0s 04:56P Chart for @S4N
Aug 24 1186'2 1186'2 1166'2 1168'4 -17'4 1168'6s 01:30P Chart for @S4Q
Sep 24 1164'0 1164'6 1149'2 1151'2 -13'6 1151'2s 01:25P Chart for @S4U
Nov 24 1157'0 1158'0 1143'4 1145'6 -12'0 1145'6s 02:44P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 584'6 574'0 582'6 0'4 583'2s 05:55P Chart for @W4H
May 24 578'6 580'4 571'0 577'4 -1'2 578'0s 05:21P Chart for @W4K
Jul 24 579'4 580'4 571'6 577'4 -2'0 578'0s 05:22P Chart for @W4N
Sep 24 587'2 588'0 578'6 584'4 -2'6 584'6s 01:30P Chart for @W4U
Dec 24 600'6 601'6 592'0 597'4 -3'2 598'0s 05:06P Chart for @W4Z
Mar 25 613'2 613'2 605'4 609'2 -4'0 609'4s 03:11P Chart for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 585'0 586'2 573'6 578'2 -8'4 577'2s 04:48P Chart for @KW4H
May 24 581'0 582'4 568'6 575'0 -6'4 574'4s 05:02P Chart for @KW4K
Jul 24 572'0 574'6 562'0 568'2 -4'6 568'0s 04:45P Chart for @KW4N
Sep 24 581'0 583'6 572'0 577'6 -4'0 578'0s 04:45P Chart for @KW4U
Dec 24 598'0 600'6 589'0 595'0 -3'2 595'4s 01:30P Chart for @KW4Z
Mar 25 614'0 614'0 603'4 608'6 -3'2 609'4s 03:42P Chart for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 183.950 183.975 - 0.425 183.975s 01:05P Chart for @LE4G
Apr 24 187.125 188.900 186.775 187.725 0.375 187.700s 03:14P Chart for @LE4J
Jun 24 182.900 184.275 182.625 183.225 0.350 183.300s 01:05P Chart for @LE4M
Aug 24 181.950 183.225 181.700 182.250 0.350 182.300s 01:05P Chart for @LE4Q
Oct 24 185.000 186.375 184.800 185.375 0.275 185.425s 01:05P Chart for @LE4V
Dec 24 188.375 189.800 188.225 188.875 0.475 189.025s 02:30P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.175 253.450 250.400 251.450 - 0.025 251.350s 01:05P Chart for @GF4H
Apr 24 255.325 257.550 254.975 255.850 0.575 255.925s 01:05P Chart for @GF4J
May 24 258.250 260.350 257.975 259.150 1.000 259.125s 01:05P Chart for @GF4K
Aug 24 269.500 271.450 269.050 270.000 0.550 270.125s 01:05P Chart for @GF4Q
Sep 24 270.775 272.425 270.300 270.850 0.450 271.125s 01:05P Chart for @GF4U
Oct 24 271.325 273.025 271.050 271.050 0.025 271.250s 02:30P Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.425 86.300 85.350 86.075 0.300 85.975s 01:05P Chart for @HE4J
May 24 88.900 89.500 88.700 89.500 0.350 89.350s 01:05P Chart for @HE4K
Jun 24 97.825 98.575 97.600 98.125 -0.200 97.975s 01:05P Chart for @HE4M
Jul 24 98.750 99.525 98.600 99.075 -0.050 98.975s 01:05P Chart for @HE4N
Aug 24 98.250 98.950 98.050 98.500 0.075 98.475s 01:05P Chart for @HE4Q
Oct 24 84.050 84.375 83.775 84.075 -0.150 84.075s 01:05P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart in house    
 Soybeans Chart in house    
 Wheat, SRW Chart in house    
  Chart new crop 2024    
 Milo Chart in house    
Price as of 02/21/24 06:18PM CST.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Thunder Storms
Weather Mostly Cloudy Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
48/64 38/60 33/58 47/70 45/76
Feels
Like

L/H (°F)
44/64 32/60 27/58 41/70 40/76
Dew Point
(°F)
40 30 28 35 42
Humidity
(%)
55 43 43 41 46
Wind
Speed

(mph)
11 11 6 10 13
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.13 0.14 0.11 0.18 0.2
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Mar 24) 410'2 -7'6 2/21/24   1:19 PM CST
  • CORN (May 24) 423'2 -8'2 2/21/24   1:19 PM CST
  • CORN (Jul 24) 434'4 -7'4 2/21/24   1:19 PM CST
  • CORN (Sep 24) 442'4 -7'0 2/21/24   1:19 PM CST
  • CORN (Dec 24) 456'0 -5'6 2/21/24   1:19 PM CST
  • CORN (Mar 25) 468'6 -4'6 2/21/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1160'2 -18'2 2/21/24   1:19 PM CST
  • SOYBEANS (May 24) 1164'2 -18'4 2/21/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1173'2 -18'0 2/21/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1168'4 -17'4 2/21/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1151'2 -13'6 2/21/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1145'6 -12'0 2/21/24   1:19 PM CST
  • WHEAT (Mar 24) 582'6 0'4 2/21/24   1:19 PM CST
  • WHEAT (May 24) 577'4 -1'2 2/21/24   1:19 PM CST
  • WHEAT (Jul 24) 577'4 -2'0 2/21/24   1:19 PM CST
  • WHEAT (Sep 24) 584'4 -2'6 2/21/24   1:18 PM CST
  • WHEAT (Dec 24) 597'4 -3'2 2/21/24   1:19 PM CST
  • WHEAT (Mar 25) 609'2 -4'0 2/21/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 578'2 -8'4 2/21/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 575'0 -6'4 2/21/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 568'2 -4'6 2/21/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 577'6 -4'0 2/21/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 595'0 -3'2 2/21/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 608'6 -3'2 2/21/24   1:15 PM CST
  • LIVE CATTLE (Feb 24) 183.975 - 0.425 2/21/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 187.725 0.375 2/21/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.225 0.350 2/21/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.250 0.350 2/21/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 185.375 0.275 2/21/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 188.875 0.475 2/21/24   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 251.450 - 0.025 2/21/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 255.850 0.575 2/21/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 259.150 1.000 2/21/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 270.000 0.550 2/21/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 270.850 0.450 2/21/24   1:03 PM CST
  • FEEDER CATTLE (Oct 24) 271.050 0.025 2/21/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.075 0.300 2/21/24   1:04 PM CST
  • LEAN HOGS (May 24) 89.500 0.350 2/21/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 98.125 -0.200 2/21/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 99.075 -0.050 2/21/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 98.500 0.075 2/21/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.075 -0.150 2/21/24   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN