Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	August 4, 1914 King Albert I becomes supreme commander of Belgian army more info

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Google Search

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 316'4 316'6 314'6 314'6 -2'6 317'4 04:46A Dec 20 327'2 327'6 325'4 325'6 -2'6 328'4 04:46A Mar 21 338'6 339'2 337'0 337'2 -3'0 340'2 04:46A May 21 347'0 347'0 345'0 345'2 -2'6 348'0 04:46A Jul 21 352'4 352'6 351'0 351'0 -2'6 353'6 04:46A Sep 21 355'6 355'6 353'6 353'6 -2'4 356'2 04:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 04:45A Sep 20 889'6 892'0 887'2 888'6 -4'2 893'0 04:46A Nov 20 893'0 895'2 890'2 892'0 -4'2 896'2 04:46A Jan 21 899'0 901'2 896'0 897'6 -4'0 901'6 04:46A Mar 21 896'2 901'0 894'6 897'4 -2'4 900'0 04:46A May 21 898'2 904'0 896'6 900'2 -1'4 901'6 04:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 521'0 521'2 515'0 517'2 -3'6 521'0 04:46A Dec 20 530'0 530'0 523'0 525'0 -4'2 529'2 04:46A Mar 21 537'0 537'0 531'2 533'0 -4'2 537'2 04:46A May 21 539'2 539'2 536'0 536'6 -5'0 541'6 04:46A Jul 21 538'6 538'6 536'0 537'2 -4'4 541'6 04:46A Sep 21 544'2 544'2 543'0 543'0 -4'0 547'0 04:46A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 431'4 431'4 427'4 429'2 -1'4 430'6 04:46A Dec 20 442'4 442'4 438'2 440'0 -1'4 441'4 04:46A Mar 21 452'6 453'0 449'0 451'0 -1'4 452'4 04:46A May 21 460'2 460'2 457'0 457'0 -3'0 460'0 04:46A Jul 21 467'2 467'2 463'6 463'6 -3'4 467'2 04:46A Sep 21 481'0 481'2 472'2 472'2 -9'6 476'4s 04:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 144.525 145.475 144.225 145.000 0.200 144.875s 08/03 Sep 20 146.175 147.550 145.600 147.075 0.850 147.075s 08/03 Oct 20 146.600 147.650 146.100 147.250 0.575 147.225s 08/03 Nov 20 146.775 147.500 146.250 147.125 0.250 147.075s 08/03 Jan 21 144.600 144.875 143.700 144.225 - 0.450 144.150s 08/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 08/03 Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 08/03 Dec 20 111.550 112.050 111.350 111.775 0.275 111.825s 08/03 Feb 21 114.475 115.225 114.300 114.900 0.525 115.075s 08/03 Apr 21 115.750 116.700 115.650 116.325 0.750 116.600s 08/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 51.275 51.500 49.650 49.875 -2.125 49.875s 08/03 Oct 20 49.000 49.375 48.050 48.575 -1.225 48.400s 08/03 Dec 20 50.050 50.375 49.425 50.025 -0.300 50.075s 08/03 Feb 21 59.000 59.400 58.250 59.050 -0.250 59.050s 08/03 Apr 21 64.925 65.450 64.250 65.000 -0.300 65.125s 08/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn New Crop '20      Soybeans August '20       New Crop '20      Wheat, SRW New Crop '20
	Price as of 08/04/20 04:57AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 54/75 56/77 60/81 69/87 72/88 Feels Like L/H (°F) 54/75 56/77 60/84 69/97 74/97 Dew Point (°F) 54 57 64 72 73 Humidity (%) 57 65 75 80 78 Wind Speed (mph) 5 6 8 14 14 Precip (%) - - 50 20 - Precip Amt (in.) None None Rain 0.01 Rain 0.53 None Evap (in./day) 0.18 0.19 0.18 0.18 0.22
	View complete Local Weather

	Quote Ticker
	CORN (Sep 20) 314'6 -2'6 CORN (Dec 20) 325'6 -2'6 CORN (Mar 21) 337'2 -3'0 CORN (May 21) 345'2 -2'6 CORN (Jul 21) 351'0 -2'6 CORN (Sep 21) 353'6 -2'4 SOYBEANS (Aug 20) 893'4 -4'0 SOYBEANS (Sep 20) 888'6 -4'2 SOYBEANS (Nov 20) 892'0 -4'2 SOYBEANS (Jan 21) 897'6 -4'0 SOYBEANS (Mar 21) 897'4 -2'4 SOYBEANS (May 21) 900'2 -1'4 WHEAT (Sep 20) 517'0 -4'0 WHEAT (Dec 20) 525'0 -4'2 WHEAT (Mar 21) 533'0 -4'2 WHEAT (May 21) 536'6 -5'0 WHEAT (Jul 21) 537'2 -4'4 WHEAT (Sep 21) 543'0 -4'0 HARD RED WINTER WHEAT (Sep 20) 429'2 -1'4 HARD RED WINTER WHEAT (Dec 20) 440'0 -1'4 HARD RED WINTER WHEAT (Mar 21) 451'0 -1'4 HARD RED WINTER WHEAT (May 21) 457'0 -3'0 HARD RED WINTER WHEAT (Jul 21) 463'6 -3'4 HARD RED WINTER WHEAT (Sep 21) 472'2 -9'6 FEEDER CATTLE (Aug 20) 145.000 0.200 FEEDER CATTLE (Sep 20) 147.075 0.850 FEEDER CATTLE (Oct 20) 147.250 0.575 FEEDER CATTLE (Nov 20) 147.125 0.250 FEEDER CATTLE (Jan 21) 144.225 - 0.450 LIVE CATTLE (Aug 20) 103.050 0.200 LIVE CATTLE (Oct 20) 108.175 0.400 LIVE CATTLE (Dec 20) 111.775 0.275 LIVE CATTLE (Feb 21) 114.900 0.525 LIVE CATTLE (Apr 21) 116.325 0.750 LEAN HOGS (Aug 20) 49.875 -2.125 LEAN HOGS (Oct 20) 48.575 -1.225 LEAN HOGS (Dec 20) 50.025 -0.300 LEAN HOGS (Feb 21) 59.050 -0.250 LEAN HOGS (Apr 21) 65.000 -0.300