0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
July 27, 1949
1st jet-propelled airline (De Havilland Comet) flies

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 557'4 548'2 555'0 5'2 549'6 05:56A Chart for @C1U
Dec 21 551'4 555'0 545'4 551'4 4'6 546'6 05:56A Chart for @C1Z
Mar 22 559'2 562'2 553'2 559'6 5'2 554'4 05:56A Chart for @C2H
May 22 563'4 566'4 557'6 563'6 4'6 559'0 05:56A Chart for @C2K
Jul 22 564'0 566'4 557'6 563'6 4'6 559'0 05:56A Chart for @C2N
Sep 22 517'2 517'2 513'6 514'0 0'2 513'6 05:56A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1430'0 1415'2 1425'0 12'2 1412'6 05:56A Chart for @S1Q
Sep 21 1369'0 1380'2 1364'6 1374'4 12'0 1362'4 05:56A Chart for @S1U
Nov 21 1365'0 1376'4 1360'0 1370'2 12'4 1357'6 05:56A Chart for @S1X
Jan 22 1369'4 1381'2 1365'0 1376'0 13'2 1362'6 05:56A Chart for @S2F
Mar 22 1360'4 1370'6 1356'0 1368'6 14'2 1354'4 05:56A Chart for @S2H
May 22 1360'2 1366'2 1352'2 1364'2 13'4 1350'6 05:56A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 680'2 683'4 671'6 674'2 -2'6 677'0 05:56A Chart for @W1U
Dec 21 689'6 693'0 681'4 684'4 -2'2 686'6 05:56A Chart for @W1Z
Mar 22 698'0 700'0 689'2 692'4 -2'0 694'4 05:56A Chart for @W2H
May 22 700'2 700'6 690'6 694'0 -1'6 695'6 05:56A Chart for @W2K
Jul 22 682'6 683'6 677'4 679'0 -2'2 681'2 05:56A Chart for @W2N
Sep 22 683'6 683'6 683'6 683'6 0'0 683'6 05:56A Chart for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 641'0 645'4 635'4 639'4 0'4 639'0 05:56A Chart for @KW1U
Dec 21 653'2 657'4 647'0 651'2 0'6 650'4 05:56A Chart for @KW1Z
Mar 22 661'6 663'6 656'2 658'4 0'6 657'6 05:56A Chart for @KW2H
May 22 662'0 662'2 661'6 661'6 0'6 661'0 05:56A Chart for @KW2K
Jul 22 653'6 656'0 651'2 652'4 0'0 652'4 05:56A Chart for @KW2N
Sep 22 656'0 656'0 656'0 656'0 1'6 654'2 05:56A Chart for @KW2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.450 163.150 160.350 161.850 2.125 162.200s 07/26 Chart for @GF1Q
Sep 21 163.000 165.525 162.925 164.500 2.300 164.825s 07/26 Chart for @GF1U
Oct 21 164.825 167.100 164.750 166.400 1.950 166.450s 07/26 Chart for @GF1V
Nov 21 165.850 167.825 165.775 167.075 1.600 167.250s 07/26 Chart for @GF1X
Jan 22 165.825 167.450 165.675 166.650 1.150 166.850s 07/26 Chart for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 07/26 Chart for @LE1Q
Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 07/26 Chart for @LE1V
Dec 21 132.325 134.000 132.250 133.675 1.675 133.975s 07/26 Chart for @LE1Z
Feb 22 137.200 138.450 137.150 138.050 1.075 138.400s 07/26 Chart for @LE2G
Apr 22 139.125 140.075 139.100 139.750 0.625 140.025s 07/26 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.450 107.725 106.900 107.400 0.050 107.400s 07/26 Chart for @HE1Q
Oct 21 92.650 93.275 91.625 93.150 0.475 93.100s 07/26 Chart for @HE1V
Dec 21 85.775 85.875 84.875 85.600 -0.050 85.525s 07/26 Chart for @HE1Z
Feb 22 87.325 87.450 86.575 87.300 0.025 87.375s 07/26 Chart for @HE2G
Apr 22 88.300 88.600 87.625 88.500 0.200 88.500s 07/26 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart July '21    
  Chart New Crop '21    
  Chart JFM '22    
 Soybeans Chart July '21    
  Chart New Crop '21    
 Wheat, SRW Chart July '21    
 Milo Chart New Cop '21    
Price as of 07/27/21 06:07AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Tue
7/27
Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
68/93 72/96 75/97 75/88 70/85
Feels
Like

L/H (°F)
68/101 73/106 76/109 77/97 70/91
Dew Point
(°F)
70 72 73 73 70
Humidity
(%)
60 59 61 73 80
Wind
Speed

(mph)
3 3 6 6 4
Precip
(%)
- - - 50 80
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.44
Evap
(in./day)
0.25 0.26 0.28 0.18 0.14
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Sep 21) 555'0 5'2 7/27/21   5:55 AM CST
  • CORN (Dec 21) 551'4 4'6 7/27/21   5:56 AM CST
  • CORN (Mar 22) 559'6 5'2 7/27/21   5:53 AM CST
  • CORN (May 22) 563'6 4'6 7/27/21   5:53 AM CST
  • CORN (Jul 22) 563'6 4'6 7/27/21   5:45 AM CST
  • CORN (Sep 22) 514'0 0'2 7/27/21   3:07 AM CST
  • SOYBEANS (Aug 21) 1425'0 12'2 7/27/21   5:53 AM CST
  • SOYBEANS (Sep 21) 1374'4 12'0 7/27/21   5:55 AM CST
  • SOYBEANS (Nov 21) 1370'2 12'4 7/27/21   5:56 AM CST
  • SOYBEANS (Jan 22) 1376'0 13'2 7/27/21   5:51 AM CST
  • SOYBEANS (Mar 22) 1368'6 14'2 7/27/21   5:22 AM CST
  • SOYBEANS (May 22) 1364'2 13'4 7/27/21   5:25 AM CST
  • WHEAT (Sep 21) 674'2 -2'6 7/27/21   5:56 AM CST
  • WHEAT (Dec 21) 684'4 -2'2 7/27/21   5:55 AM CST
  • WHEAT (Mar 22) 692'4 -2'0 7/27/21   5:46 AM CST
  • WHEAT (May 22) 694'0 -1'6 7/27/21   5:45 AM CST
  • WHEAT (Jul 22) 679'0 -2'2 7/27/21   5:32 AM CST
  • WHEAT (Sep 22) 683'6 0'0 7/26/21   11:41 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 639'4 0'4 7/27/21   5:52 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 651'2 0'6 7/27/21   5:52 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 658'4 0'6 7/27/21   5:52 AM CST
  • HARD RED WINTER WHEAT (May 22) 661'6 0'6 7/27/21   5:42 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 652'4 0'0 7/27/21   4:25 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 656'0 1'6 7/26/21   8:14 PM CST
  • FEEDER CATTLE (Aug 21) 161.850 2.125 7/26/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 164.500 2.300 7/26/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 166.400 1.950 7/26/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 167.075 1.600 7/26/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 166.650 1.150 7/26/21   1:01 PM CST
  • LIVE CATTLE (Aug 21) 123.100 1.950 7/26/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.900 2.050 7/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.675 1.675 7/26/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 138.050 1.075 7/26/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 139.750 0.625 7/26/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.400 0.050 7/26/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 93.150 0.475 7/26/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 85.600 -0.050 7/26/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 87.300 0.025 7/26/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 88.500 0.200 7/26/21   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN