0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 
 

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 393'6 387'4 391'6 3'0 388'6 10:23A Chart for @C0H
May 20 394'0 398'2 392'6 396'6 2'4 394'2 10:23A Chart for @C0K
Jul 20 398'4 402'2 397'4 401'0 1'6 399'2 10:23A Chart for @C0N
Sep 20 397'4 399'6 396'2 398'6 0'6 398'0 10:23A Chart for @C0U
Dec 20 400'0 402'2 399'2 401'2 0'4 400'6 10:23A Chart for @C0Z
Mar 21 409'6 411'2 409'0 410'6 0'2 410'4 10:22A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 908'4 -5'2 913'6 10:23A Chart for @S0H
May 20 927'4 928'2 917'6 922'2 -5'2 927'4 10:23A Chart for @S0K
Jul 20 941'0 941'6 931'4 936'2 -5'0 941'2 10:23A Chart for @S0N
Aug 20 946'2 946'4 936'4 941'0 -5'0 946'0 10:23A Chart for @S0Q
Sep 20 946'0 946'0 937'0 940'6 -5'0 945'6 10:23A Chart for @S0U
Nov 20 950'0 950'0 941'4 946'0 -4'2 950'2 10:23A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 583'0 576'0 577'4 -0'2 577'6 10:23A Chart for @W0H
May 20 577'0 581'4 575'4 576'6 -0'4 577'2 10:23A Chart for @W0K
Jul 20 576'0 580'4 575'0 576'6 0'0 576'6 10:23A Chart for @W0N
Sep 20 581'0 585'0 579'6 581'2 -0'4 581'6 10:23A Chart for @W0U
Dec 20 589'6 592'4 587'6 589'2 -0'4 589'6 10:23A Chart for @W0Z
Mar 21 595'2 598'4 595'0 596'0 -0'6 596'6 10:23A Chart for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 496'2 490'0 490'6 -1'6 492'4 10:23A Chart for @KW0H
May 20 500'0 503'4 497'6 498'2 -1'4 499'6 10:23A Chart for @KW0K
Jul 20 507'0 510'2 504'6 505'2 -1'6 507'0 10:23A Chart for @KW0N
Sep 20 513'6 517'2 512'4 512'6 -2'0 514'6 10:23A Chart for @KW0U
Dec 20 525'0 527'2 522'6 523'0 -2'0 525'0 10:23A Chart for @KW0Z
Mar 21 533'6 534'6 533'6 534'6 -0'4 535'2 10:23A Chart for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 144.125 144.500 143.275 143.750 - 0.175 143.925 10:23A Chart for @GF0F
Mar 20 143.025 143.950 142.625 143.075 0.025 143.050 10:23A Chart for @GF0H
Apr 20 145.925 146.725 145.550 145.800 - 0.225 146.025 10:23A Chart for @GF0J
May 20 147.800 148.525 147.500 147.575 - 0.350 147.925 10:23A Chart for @GF0K
Aug 20 153.850 154.775 153.700 153.775 - 0.425 154.200 10:23A Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 125.825 125.825 - 0.350 126.175 10:23A Chart for @LE0G
Apr 20 126.675 126.900 126.150 126.150 - 0.625 126.775 10:23A Chart for @LE0J
Jun 20 118.250 118.575 118.050 118.050 - 0.400 118.450 10:23A Chart for @LE0M
Aug 20 115.600 115.975 115.450 115.500 - 0.275 115.775 10:23A Chart for @LE0Q
Oct 20 118.200 118.550 118.050 118.150 - 0.300 118.450 10:23A Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.875 1.325 67.550 10:23A Chart for @HE0G
Apr 20 73.925 75.975 73.900 75.725 1.200 74.525 10:23A Chart for @HE0J
May 20 81.225 82.000 81.225 82.000 1.150 80.850 10:23A Chart for @HE0K
Jun 20 86.550 88.175 86.550 88.050 0.950 87.100 10:23A Chart for @HE0M
Jul 20 87.625 88.700 87.475 88.600 0.625 87.975 10:23A Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart January '20    
  Chart February '20    
  Chart March-April '20    
  Chart New Crop '20    
 Soybeans Chart January '20    
  Chart March '20    
  Chart New Crop '20    
 Wheat, SRW Chart New Crop '20    
 Milo Chart Jan-Feb '20    
Price as of 01/23/20 10:34AM CST.
Click to view more Cash Bids

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Weather
Condition
Snow Snow Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Snow Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
32/38 29/33 25/34 25/42 26/42
Feels
Like

L/H (°F)
27/34 20/26 18/27 19/42 26/42
Dew Point
(°F)
33 29 25 27 30
Humidity
(%)
92 93 80 83 88
Wind
Speed

(mph)
5 13 8 2 2
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.21
S: 1-2
L: 0.31
None None None
Evap
(in./day)
0.02 0.01 0.03 0.03 0.02
View complete Local Weather

DTN Weather Summary
Snow Thursday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and central, northern and western Midwest to see snow today. Rain in the Deep South and Delta. » More DTN Weather Commentary

Posted at 5:54AM Thu Jan 23, 2020 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN