Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	This Day In History
	April 10, 1977 Cleveland Indians set club record for longest, 9 inn game (3:17) more info

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Google Search

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 04/09 Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 04/09 May 21 368'2 369'6 365'4 368'6 2'2 369'0s 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 04/09 Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04/09 Jan 21 871'0 880'0 870'2 878'6 7'4 878'6s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 549'2 558'6 546'6 558'2 8'2 556'4s 04/09 Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 04/09 Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 04/09 Dec 20 560'0 569'0 558'0 569'0 7'6 567'6s 04/09 Mar 21 566'4 573'0 564'2 573'0 6'2 572'4s 04/09 May 21 566'4 573'0 566'4 573'0 6'6 572'6s 04/09 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 478'0 493'2 478'0 492'0 14'0 492'0s 04/09 Jul 20 485'0 500'0 484'4 500'0 13'6 499'0s 04/09 Sep 20 492'0 506'2 491'4 505'4 13'6 505'6s 04/09 Dec 20 502'6 516'0 502'0 516'0 13'4 515'4s 04/09 Mar 21 512'0 525'0 512'0 525'0 12'6 524'2s 04/09 May 21 522'4 530'4 522'4 528'6 13'0 530'4s 04/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 118.000 120.200 116.575 118.725 - 0.350 119.525s 04/09 May 20 118.150 120.000 116.525 118.525 - 0.425 118.950s 04/09 Aug 20 126.675 129.750 125.300 128.100 1.325 128.875s 04/09 Sep 20 127.575 130.200 126.025 128.525 1.025 129.375s 04/09 Oct 20 128.000 130.800 127.025 129.350 0.550 129.900s 04/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 04/09 Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 04/09 Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 04/09 Oct 20 97.125 97.775 94.900 96.325 -1.150 96.650s 04/09 Dec 20 100.500 101.500 98.925 99.800 - 1.175 100.300s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 42.000 43.000 42.000 42.900 -0.325 42.800s 04/09 May 20 44.475 44.950 43.250 43.775 -2.475 43.425s 04/09 Jun 20 49.900 50.525 48.550 49.175 -2.775 48.675s 04/09 Jul 20 55.500 56.075 54.325 55.125 -2.100 54.750s 04/09 Aug 20 57.800 58.400 56.800 57.200 -1.850 57.000s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn April '20       May- June '20       New Crop '20      Soybeans April '20       New Crop '20      Wheat, SRW New Crop '20
	Price as of 04/10/20 12:02AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Tue 4/14 Weather Condition Weather Clear Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Temp L/H (°F) 30/54 44/66 38/69 32/49 31/53 Feels Like L/H (°F) 25/54 39/66 28/69 23/45 26/53 Dew Point (°F) 24 40 44 24 23 Humidity (%) 42 64 81 44 42 Wind Speed (mph) 6 14 13 9 6 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 0.06 Rain 0.67 None None Evap (in./day) 0.14 0.15 0.11 0.12 0.12
	View complete Local Weather

	Quote Ticker
	CORN (May 20) 332'2 1'6 CORN (Jul 20) 337'4 1'2 CORN (Sep 20) 342'0 1'2 CORN (Dec 20) 351'0 1'4 CORN (Mar 21) 362'2 2'0 CORN (May 21) 368'6 2'2 SOYBEANS (May 20) 863'2 9'0 SOYBEANS (Jul 20) 870'6 9'2 SOYBEANS (Aug 20) 873'0 9'0 SOYBEANS (Sep 20) 873'4 8'0 SOYBEANS (Nov 20) 875'6 7'6 SOYBEANS (Jan 21) 878'6 7'4 WHEAT (May 20) 558'2 8'2 WHEAT (Jul 20) 559'2 9'0 WHEAT (Sep 20) 562'6 8'4 WHEAT (Dec 20) 569'0 7'6 WHEAT (Mar 21) 573'0 6'2 WHEAT (May 21) 573'0 6'6 HARD RED WINTER WHEAT (May 20) 492'0 14'0 HARD RED WINTER WHEAT (Jul 20) 500'0 13'6 HARD RED WINTER WHEAT (Sep 20) 505'4 13'6 HARD RED WINTER WHEAT (Dec 20) 516'0 13'4 HARD RED WINTER WHEAT (Mar 21) 525'0 12'6 HARD RED WINTER WHEAT (May 21) 528'6 13'0 FEEDER CATTLE (Apr 20) 118.725 - 0.350 FEEDER CATTLE (May 20) 118.525 - 0.425 FEEDER CATTLE (Aug 20) 128.100 1.325 FEEDER CATTLE (Sep 20) 128.525 1.025 FEEDER CATTLE (Oct 20) 129.350 0.550 LIVE CATTLE (Apr 20) 94.275 1.175 LIVE CATTLE (Jun 20) 84.575 -2.300 LIVE CATTLE (Aug 20) 90.775 -1.450 LIVE CATTLE (Oct 20) 96.325 -1.150 LIVE CATTLE (Dec 20) 99.800 - 1.175 LEAN HOGS (Apr 20) 42.900 -0.325 LEAN HOGS (May 20) 43.775 -2.475 LEAN HOGS (Jun 20) 49.175 -2.775 LEAN HOGS (Jul 20) 55.125 -2.100 LEAN HOGS (Aug 20) 57.200 -1.850