0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

 
 

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
June 2, 1901
Benjamin Adams arrested for playing golf on Sunday (NY)

more info



Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


Google Search

Google


Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'4 322'2 324'0 0'6 323'2 08:25A Chart for @C0N
Sep 20 327'2 328'0 326'0 327'6 0'4 327'2 08:26A Chart for @C0U
Dec 20 336'0 336'6 335'0 336'2 0'4 335'6 08:23A Chart for @C0Z
Mar 21 347'4 348'4 346'6 348'2 0'6 347'4 08:26A Chart for @C1H
May 21 354'6 355'2 353'6 355'0 1'0 354'0 08:26A Chart for @C1K
Jul 21 359'6 360'2 359'4 360'2 1'0 359'2 08:26A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 845'4 838'4 845'0 4'4 840'4 08:27A Chart for @S0N
Aug 20 843'0 848'2 841'4 848'0 4'6 843'2 08:19A Chart for @S0Q
Sep 20 846'6 850'4 843'6 850'0 4'6 845'2 08:26A Chart for @S0U
Nov 20 852'0 857'4 850'2 857'0 4'6 852'2 08:26A Chart for @S0X
Jan 21 857'4 862'2 855'6 861'6 5'0 856'6 08:22A Chart for @S1F
Mar 21 855'0 860'0 853'2 859'2 4'6 854'4 08:19A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 510'6 515'0 -0'2 515'2 08:26A Chart for @W0N
Sep 20 519'4 519'6 514'0 517'6 -0'4 518'2 08:26A Chart for @W0U
Dec 20 529'4 530'0 523'6 527'4 -0'6 528'2 08:23A Chart for @W0Z
Mar 21 538'6 539'0 533'2 536'2 -1'0 537'2 08:11A Chart for @W1H
May 21 539'6 541'6 536'6 538'6 -1'6 540'4 07:45A Chart for @W1K
Jul 21 538'0 539'0 534'6 537'0 -1'0 538'0 07:45A Chart for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 462'4 464'0 453'6 458'0 -4'4 462'4 08:25A Chart for @KW0N
Sep 20 469'6 469'6 461'0 465'0 -4'2 469'2 08:26A Chart for @KW0U
Dec 20 482'6 482'6 472'4 476'6 -4'6 481'4 08:25A Chart for @KW0Z
Mar 21 491'6 491'6 484'0 487'6 -4'4 492'2 07:45A Chart for @KW1H
May 21 498'4 498'4 491'2 494'4 -4'4 499'0 07:45A Chart for @KW1K
Jul 21 500'2 500'2 500'0 500'0 -1'4 501'4 07:45A Chart for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 08:26A Chart for @GF0Q
Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 08:05A Chart for @GF0U
Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 08:21A Chart for @GF0V
Nov 20 134.675 138.325 133.925 138.150 2.025 138.075s 06/01 Chart for @GF0X
Jan 21 133.225 136.825 132.300 136.575 2.250 136.475s 08:01A Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 08:26A Chart for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 08:26A Chart for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 08:24A Chart for @LE0V
Dec 20 104.150 105.875 102.825 105.400 0.475 105.175s 08:26A Chart for @LE0Z
Feb 21 108.000 109.600 106.850 109.250 0.650 109.075s 08:27A Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 08:26A Chart for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 08:26A Chart for @HE0N
Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 08:26A Chart for @HE0Q
Oct 20 50.275 50.675 49.350 50.375 -1.975 50.350s 08:26A Chart for @HE0V
Dec 20 51.100 51.200 49.675 51.025 -1.975 50.900s 08:23A Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart May- June '20    
  Chart New Crop '20    
 Soybeans Chart New Crop '20    
 Wheat, SRW Chart New Crop '20    
Price as of 06/02/20 08:37AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
65/86 69/90 69/86 70/89 70/89
Feels
Like

L/H (°F)
65/88 69/94 69/91 70/94 70/91
Dew Point
(°F)
63 66 69 69 67
Humidity
(%)
57 60 71 62 60
Wind
Speed

(mph)
12 10 7 4 3
Precip
(%)
- 60 80 80 -
Precip
Amt
(in.)
None Rain
0.28
Rain
0.86
Rain
0.08
None
Evap
(in./day)
0.28 0.3 0.2 0.25 0.25
View complete Local Weather

Quote Ticker
  • CORN (Jul 20) 324'0 0'6 6/2/20   7:44 AM CST
  • CORN (Sep 20) 327'6 0'4 6/2/20   7:44 AM CST
  • CORN (Dec 20) 336'2 0'4 6/2/20   7:44 AM CST
  • CORN (Mar 21) 348'2 0'6 6/2/20   7:44 AM CST
  • CORN (May 21) 355'0 1'0 6/2/20   7:33 AM CST
  • CORN (Jul 21) 360'2 1'0 6/2/20   7:37 AM CST
  • SOYBEANS (Jul 20) 845'0 4'4 6/2/20   7:44 AM CST
  • SOYBEANS (Aug 20) 848'0 4'6 6/2/20   7:44 AM CST
  • SOYBEANS (Sep 20) 850'0 4'6 6/2/20   7:44 AM CST
  • SOYBEANS (Nov 20) 857'0 4'6 6/2/20   7:44 AM CST
  • SOYBEANS (Jan 21) 861'6 5'0 6/2/20   7:44 AM CST
  • SOYBEANS (Mar 21) 859'2 4'6 6/2/20   7:44 AM CST
  • WHEAT (Jul 20) 515'0 -0'2 6/2/20   7:44 AM CST
  • WHEAT (Sep 20) 517'6 -0'4 6/2/20   7:44 AM CST
  • WHEAT (Dec 20) 527'4 -0'6 6/2/20   7:44 AM CST
  • WHEAT (Mar 21) 536'2 -1'0 6/2/20   7:44 AM CST
  • WHEAT (May 21) 538'6 -1'6 6/2/20   7:25 AM CST
  • WHEAT (Jul 21) 537'0 -1'0 6/2/20   7:37 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 458'0 -4'4 6/2/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 465'0 -4'2 6/2/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 476'6 -4'6 6/2/20   7:43 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 487'6 -4'4 6/2/20   7:41 AM CST
  • HARD RED WINTER WHEAT (May 21) 494'4 -4'4 6/2/20   7:25 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 500'0 -1'4 6/2/20   6:48 AM CST
  • FEEDER CATTLE (Aug 20) 136.150 0.775 6/1/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.300 1.450 6/1/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.100 1.750 6/1/20   1:03 PM CST
  • FEEDER CATTLE (Nov 20) 138.150 2.025 6/1/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 136.575 2.250 6/1/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 98.450 -1.425 6/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.225 - 0.625 6/1/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.675 - 0.050 6/1/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 105.400 0.475 6/1/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 109.250 0.650 6/1/20   1:03 PM CST
  • LEAN HOGS (Jun 20) 54.725 -2.250 6/1/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 55.325 -1.875 6/1/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.300 -1.625 6/1/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 50.375 -1.975 6/1/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 51.025 -1.975 6/1/20   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN