0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

Social Media

Be sure and "like" us and "follow" us on Facebook! Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.


Indexes
Index Last Chg
NYSE Composite 12425 10/15/2018   9:03 AM CST - 15

 - Mouse over for last update

MFA Seed Plot Results

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


In this Today's Farmer magazine



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart New Crop '18    
 Soybeans Chart New Crop '18    
 Wheat, SRW Chart New Crop 19    
 Milo Chart Nearby    
Price as of 10/15/18 09:40AM CDT.
Click to view more Cash Bids

Brag Board

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 375'0 371'6 374'6 1'0 373'6 09:29A Chart for @C8Z
Mar 19 385'0 387'0 383'4 386'4 0'6 385'6 09:29A Chart for @C9H
May 19 391'6 393'6 391'0 393'4 0'6 392'6 09:29A Chart for @C9K
Jul 19 397'0 398'4 395'6 398'0 0'2 397'6 09:29A Chart for @C9N
Sep 19 399'2 400'2 398'2 399'6 0'0 399'6 09:29A Chart for @C9U
Dec 19 404'0 405'0 403'0 404'4 0'0 404'4 09:29A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 877'0 863'4 877'0 9'4 867'4 09:29A Chart for @S8X
Jan 19 881'0 891'0 878'0 890'6 9'0 881'6 09:29A Chart for @S9F
Mar 19 894'0 903'4 890'4 903'4 9'0 894'4 09:29A Chart for @S9H
May 19 907'0 916'2 904'2 916'2 8'4 907'6 09:29A Chart for @S9K
Jul 19 918'6 927'2 915'0 927'2 8'0 919'2 09:29A Chart for @S9N
Aug 19 923'2 926'6 920'4 926'6 3'0 923'6 09:29A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 520'0 514'6 518'6 1'4 517'2 09:29A Chart for @W8Z
Mar 19 538'6 540'0 535'2 538'4 1'0 537'4 09:29A Chart for @W9H
May 19 548'6 551'2 547'4 549'6 0'4 549'2 09:29A Chart for @W9K
Jul 19 556'4 557'0 553'0 555'4 0'0 555'4 09:29A Chart for @W9N
Sep 19 568'4 568'4 564'4 565'4 -1'4 567'0 09:29A Chart for @W9U
Dec 19 584'4 584'4 580'4 582'2 -0'6 583'0 09:29A Chart for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 524'4 526'4 521'6 523'6 -0'4 524'2 09:29A Chart for @KW8Z
Mar 19 549'0 550'2 545'6 547'6 -0'4 548'2 09:29A Chart for @KW9H
May 19 562'0 562'0 558'0 558'2 -2'2 560'4 09:29A Chart for @KW9K
Jul 19 568'4 569'2 565'0 565'6 -1'4 567'2 09:29A Chart for @KW9N
Sep 19 584'0 584'0 580'2 580'2 -2'2 582'4 09:30A Chart for @KW9U
Dec 19 604'0 605'0 604'0 604'6 0'4 604'2 09:30A Chart for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 154.700 154.075 154.125 - 0.575 154.700 09:29A Chart for @GF8V
Nov 18 154.525 154.975 154.100 154.175 - 0.450 154.625 09:29A Chart for @GF8X
Jan 19 149.600 150.100 149.225 149.250 - 0.500 149.750 09:29A Chart for @GF9F
Mar 19 148.825 149.225 148.375 148.375 - 0.600 148.975 09:29A Chart for @GF9H
Apr 19 149.725 150.050 149.225 149.225 - 0.575 149.800 09:29A Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 112.675 112.075 112.125 - 0.200 112.325 09:29A Chart for @LE8V
Dec 18 116.300 116.800 116.050 116.250 0.075 116.175 09:29A Chart for @LE8Z
Feb 19 120.450 120.900 120.275 120.350 - 0.050 120.400 09:29A Chart for @LE9G
Apr 19 121.925 122.275 121.725 121.800 - 0.175 121.975 09:29A Chart for @LE9J
Jun 19 114.925 115.025 114.550 114.625 - 0.250 114.875 09:29A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.450 55.250 57.150 2.150 55.000 09:29A Chart for @HE8Z
Feb 19 62.475 64.525 62.475 64.325 2.100 62.225 09:29A Chart for @HE9G
Apr 19 68.075 69.475 68.025 69.275 1.350 67.925 09:29A Chart for @HE9J
May 19 73.825 74.475 73.725 74.475 1.400 73.075 09:29A Chart for @HE9K
Jun 19 79.550 80.725 79.525 80.575 1.225 79.350 09:29A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:53
10/12/2018 Rally Day Friday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:58
10/12/2018 Slow Harvest Pattern
 01:24
10/12/2018 End-Of-Week Rally

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor



Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 93% Dew Pt: 33oF
Barom: 30.38 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 6:34
As reported at SEDALIA, MO at 9:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 61%
View complete Local Weather

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 15, 1994
Pres Jean-Baptiste Aristide returns to Haiti

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN