0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
June 28, 1981
"Piaf" closes at Plymouth Theater NYC after 165 performances

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 762'6 744'2 757'4 13'2 744'2 12:47P Chart for @C2N
Sep 22 666'0 675'4 662'2 668'4 7'2 661'2 12:47P Chart for @C2U
Dec 22 658'0 667'6 655'2 659'4 6'4 653'0 12:47P Chart for @C2Z
Mar 23 663'4 673'2 661'4 665'0 6'0 659'0 12:47P Chart for @C3H
May 23 666'4 675'4 664'0 667'4 5'6 661'6 12:47P Chart for @C3K
Jul 23 663'0 671'6 661'0 663'4 4'6 658'6 12:47P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1668'2 1633'4 1656'4 26'0 1630'4 12:47P Chart for @S2N
Aug 22 1534'6 1564'2 1531'6 1554'2 24'6 1529'4 12:47P Chart for @S2Q
Sep 22 1460'2 1486'4 1455'2 1475'6 23'6 1452'0 12:47P Chart for @S2U
Nov 22 1439'2 1468'6 1436'0 1458'2 25'4 1432'6 12:47P Chart for @S2X
Jan 23 1445'0 1472'0 1439'6 1461'4 24'6 1436'6 12:47P Chart for @S3F
Mar 23 1436'6 1463'0 1432'6 1453'0 23'0 1430'0 12:47P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 935'0 907'2 919'6 15'6 904'0 12:47P Chart for @W2N
Sep 22 923'4 949'6 921'0 934'4 17'0 917'4 12:47P Chart for @W2U
Dec 22 938'2 963'4 936'4 948'2 15'2 933'0 12:47P Chart for @W2Z
Mar 23 948'2 971'2 946'6 956'2 13'0 943'2 12:47P Chart for @W3H
May 23 950'0 973'6 950'0 957'6 10'4 947'2 12:47P Chart for @W3K
Jul 23 935'4 954'2 933'0 939'6 9'2 930'4 12:47P Chart for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 982'2 997'0 972'6 980'4 7'6 972'6 12:47P Chart for @KW2N
Sep 22 988'6 1003'4 978'6 987'4 8'6 978'6 12:47P Chart for @KW2U
Dec 22 997'6 1012'6 988'4 996'0 7'2 988'6 12:47P Chart for @KW2Z
Mar 23 1002'4 1017'6 995'2 1003'6 8'0 995'6 12:47P Chart for @KW3H
May 23 992'6 1008'6 990'2 997'2 6'4 990'6 12:47P Chart for @KW3K
Jul 23 952'4 970'4 952'4 958'2 5'6 952'4 12:47P Chart for @KW3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.350 173.950 171.725 172.275 - 1.850 174.125 12:47P Chart for @GF2Q
Sep 22 176.100 176.550 174.700 175.325 - 1.475 176.800 12:47P Chart for @GF2U
Oct 22 178.100 178.625 177.175 177.800 - 1.125 178.925 12:47P Chart for @GF2V
Nov 22 179.850 180.100 178.825 179.475 - 0.975 180.450 12:46P Chart for @GF2X
Jan 23 180.050 180.375 179.150 179.650 - 1.150 180.800 12:46P Chart for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.250 136.975 136.250 136.425 0.175 136.250 12:47P Chart for @LE2M
Aug 22 133.275 134.150 132.825 132.975 - 0.500 133.475 12:47P Chart for @LE2Q
Oct 22 140.125 140.675 139.375 139.600 - 0.525 140.125 12:47P Chart for @LE2V
Dec 22 145.775 146.300 145.250 145.400 - 0.400 145.800 12:46P Chart for @LE2Z
Feb 23 150.450 150.875 149.875 150.100 - 0.350 150.450 12:46P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.875 110.550 109.425 110.000 - 0.175 110.175 12:47P Chart for @HE2N
Aug 22 104.225 105.750 103.450 104.150 - 0.725 104.875 12:47P Chart for @HE2Q
Oct 22 90.900 91.675 89.850 90.225 -0.800 91.025 12:47P Chart for @HE2V
Dec 22 84.475 84.475 82.825 83.100 -0.975 84.075 12:46P Chart for @HE2Z
Feb 23 88.400 88.550 87.100 87.450 -1.050 88.500 12:46P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart June '22    
  Chart July '22    
  Chart New Crop '22    
 Soybeans Chart June '22    
  Chart July '22    
  Chart New Crop '22    
 Wheat, SRW Chart June/July '22    
Price as of 06/28/22 12:58PM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
62/86 62/92 65/93 70/93 68/84
Feels
Like

L/H (°F)
62/86 62/92 65/93 70/95 68/87
Dew Point
(°F)
54 58 57 65 69
Humidity
(%)
35 42 39 50 70
Wind
Speed

(mph)
6 7 11 8 7
Precip
(%)
- - - 55 70
Precip
Amt
(in.)
None None None Rain
0.19
Rain
0.63
Evap
(in./day)
0.28 0.32 0.38 0.28 0.17
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Jul 22) 757'4 13'2 6/28/22   12:47 PM CST
  • CORN (Sep 22) 668'4 7'2 6/28/22   12:47 PM CST
  • CORN (Dec 22) 659'4 6'4 6/28/22   12:47 PM CST
  • CORN (Mar 23) 665'0 6'0 6/28/22   12:47 PM CST
  • CORN (May 23) 667'4 5'6 6/28/22   12:45 PM CST
  • CORN (Jul 23) 663'4 4'6 6/28/22   12:46 PM CST
  • SOYBEANS (Jul 22) 1656'4 26'0 6/28/22   12:47 PM CST
  • SOYBEANS (Aug 22) 1554'2 24'6 6/28/22   12:46 PM CST
  • SOYBEANS (Sep 22) 1475'6 23'6 6/28/22   12:47 PM CST
  • SOYBEANS (Nov 22) 1458'2 25'4 6/28/22   12:47 PM CST
  • SOYBEANS (Jan 23) 1461'4 24'6 6/28/22   12:46 PM CST
  • SOYBEANS (Mar 23) 1453'0 23'0 6/28/22   12:45 PM CST
  • WHEAT (Jul 22) 919'6 15'6 6/28/22   12:47 PM CST
  • WHEAT (Sep 22) 934'4 17'0 6/28/22   12:47 PM CST
  • WHEAT (Dec 22) 948'2 15'2 6/28/22   12:47 PM CST
  • WHEAT (Mar 23) 956'2 13'0 6/28/22   12:46 PM CST
  • WHEAT (May 23) 957'6 10'4 6/28/22   12:43 PM CST
  • WHEAT (Jul 23) 939'6 9'2 6/28/22   12:44 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 980'4 7'6 6/28/22   12:46 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 987'4 8'6 6/28/22   12:47 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 996'0 7'2 6/28/22   12:46 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 1003'6 8'0 6/28/22   12:46 PM CST
  • HARD RED WINTER WHEAT (May 23) 997'2 6'4 6/28/22   12:46 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 958'2 5'6 6/28/22   12:46 PM CST
  • FEEDER CATTLE (Aug 22) 172.275 - 1.850 6/28/22   12:47 PM CST
  • FEEDER CATTLE (Sep 22) 175.325 - 1.475 6/28/22   12:46 PM CST
  • FEEDER CATTLE (Oct 22) 177.800 - 1.125 6/28/22   12:46 PM CST
  • FEEDER CATTLE (Nov 22) 179.475 - 0.975 6/28/22   12:46 PM CST
  • FEEDER CATTLE (Jan 23) 179.650 - 1.150 6/28/22   12:42 PM CST
  • LIVE CATTLE (Jun 22) 136.425 0.175 6/28/22   12:40 PM CST
  • LIVE CATTLE (Aug 22) 132.975 - 0.500 6/28/22   12:47 PM CST
  • LIVE CATTLE (Oct 22) 139.600 - 0.525 6/28/22   12:47 PM CST
  • LIVE CATTLE (Dec 22) 145.400 - 0.400 6/28/22   12:46 PM CST
  • LIVE CATTLE (Feb 23) 150.100 - 0.350 6/28/22   12:46 PM CST
  • LEAN HOGS (Jul 22) 110.000 - 0.175 6/28/22   12:47 PM CST
  • LEAN HOGS (Aug 22) 104.150 - 0.725 6/28/22   12:46 PM CST
  • LEAN HOGS (Oct 22) 90.225 -0.800 6/28/22   12:47 PM CST
  • LEAN HOGS (Dec 22) 83.100 -0.975 6/28/22   12:46 PM CST
  • LEAN HOGS (Feb 23) 87.450 -1.050 6/28/22   12:46 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN