Social Media
	Be sure and "like" us and "follow" us on Facebook! Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.

	Indexes
	Index Last Chg NYSE Composite 12425 - 15
	- Mouse over for last update

	MFA Seed Plot Results

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	In this Today's Farmer magazine

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn New Crop '18      Soybeans New Crop '18      Wheat, SRW New Crop 19      Milo Nearby
	Price as of 10/15/18 09:40AM CDT.
	Click to view more Cash Bids

	Brag Board

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'0 375'0 371'6 374'6 1'0 373'6 09:29A Mar 19 385'0 387'0 383'4 386'4 0'6 385'6 09:29A May 19 391'6 393'6 391'0 393'4 0'6 392'6 09:29A Jul 19 397'0 398'4 395'6 398'0 0'2 397'6 09:29A Sep 19 399'2 400'2 398'2 399'6 0'0 399'6 09:29A Dec 19 404'0 405'0 403'0 404'4 0'0 404'4 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 867'0 877'0 863'4 877'0 9'4 867'4 09:29A Jan 19 881'0 891'0 878'0 890'6 9'0 881'6 09:29A Mar 19 894'0 903'4 890'4 903'4 9'0 894'4 09:29A May 19 907'0 916'2 904'2 916'2 8'4 907'6 09:29A Jul 19 918'6 927'2 915'0 927'2 8'0 919'2 09:29A Aug 19 923'2 926'6 920'4 926'6 3'0 923'6 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 518'4 520'0 514'6 518'6 1'4 517'2 09:29A Mar 19 538'6 540'0 535'2 538'4 1'0 537'4 09:29A May 19 548'6 551'2 547'4 549'6 0'4 549'2 09:29A Jul 19 556'4 557'0 553'0 555'4 0'0 555'4 09:29A Sep 19 568'4 568'4 564'4 565'4 -1'4 567'0 09:29A Dec 19 584'4 584'4 580'4 582'2 -0'6 583'0 09:29A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 524'4 526'4 521'6 523'6 -0'4 524'2 09:29A Mar 19 549'0 550'2 545'6 547'6 -0'4 548'2 09:29A May 19 562'0 562'0 558'0 558'2 -2'2 560'4 09:29A Jul 19 568'4 569'2 565'0 565'6 -1'4 567'2 09:29A Sep 19 584'0 584'0 580'2 580'2 -2'2 582'4 09:30A Dec 19 604'0 605'0 604'0 604'6 0'4 604'2 09:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.700 154.700 154.075 154.125 - 0.575 154.700 09:29A Nov 18 154.525 154.975 154.100 154.175 - 0.450 154.625 09:29A Jan 19 149.600 150.100 149.225 149.250 - 0.500 149.750 09:29A Mar 19 148.825 149.225 148.375 148.375 - 0.600 148.975 09:29A Apr 19 149.725 150.050 149.225 149.225 - 0.575 149.800 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.175 112.675 112.075 112.125 - 0.200 112.325 09:29A Dec 18 116.300 116.800 116.050 116.250 0.075 116.175 09:29A Feb 19 120.450 120.900 120.275 120.350 - 0.050 120.400 09:29A Apr 19 121.925 122.275 121.725 121.800 - 0.175 121.975 09:29A Jun 19 114.925 115.025 114.550 114.625 - 0.250 114.875 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.250 57.450 55.250 57.150 2.150 55.000 09:29A Feb 19 62.475 64.525 62.475 64.325 2.100 62.225 09:29A Apr 19 68.075 69.475 68.025 69.275 1.350 67.925 09:29A May 19 73.825 74.475 73.725 74.475 1.400 73.075 09:29A Jun 19 79.550 80.725 79.525 80.575 1.225 79.350 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:53 10/12/2018 Rally Day Friday Reporter's Notebook  06:38 10/5/2018 Tariff Realities Series Overlook Market Weather Outlook  03:58 10/12/2018 Slow Harvest Pattern Midday Hot Sheet  01:24 10/12/2018 End-Of-Week Rally

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Local Conditions
	Sedalia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 93% Dew Pt: 33oF Barom: 30.38 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:22 Sunset: 6:34 As reported at SEDALIA, MO at 9:00 AM
Local Radar Sedalia, MO
	Local Forecast
	Sedalia, MO
	Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 33°F Precip: 0% High: 57°F Low: 30°F Precip: 0% High: 57°F Low: 41°F Precip: 0% High: 56°F Low: 33°F Precip: 0% High: 56°F Low: 42°F Precip: 61%
	View complete Local Weather

	MFA News
	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	October 15, 1994 Pres Jean-Baptiste Aristide returns to Haiti more info