MFA Incorporated Markets, news and weather

Local Conditions

Columbia, MO

Chg Zip Code:
Temp:	72^oF	Feels Like:	76^oF
Humid:	94%	Dew Pt:	70^oF
Barom:	29.9	Wind Dir:	N
Cond:	Rain	Wind Spd:	0 mph
Sunrise:	6:09	Sunset:	8:21
As reported at COLUMBIA, MO at 6:00 PM


	Local Radar
	Columbia, MO

Local Forecast

Columbia, MO

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 91°F Low: 73°F Precip: 26%	High: 91°F Low: 69°F Precip: 0%	High: 97°F Low: 71°F Precip: 0%	High: 96°F Low: 74°F Precip: 0%	High: 93°F Low: 73°F Precip: 27%

View complete Local Weather

DTN Weather Summary

Hot, Dry in SE Plains, Delta Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary

Posted at 3:29PM Fri Jul 30, 2010 CDT

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'0	378'2	392'6s	13'4
Dec	407'0	393'0	406'6s	13'0
Mar	419'0	405'6	418'6s	12'2
May	425'6	414'0	425'4s	11'4
Jul	432'4	420'2	432'0s	11'2
Sep	432'4	420'2	433'0s	8'6
Dec	433'2	424'6	433'2s	7'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	663'0	625'6	661'4s	34'0
Dec	695'0	658'0	693'6s	34'2
Mar	714'6	680'0	713'4s	30'4
May	714'6	692'6	714'4s	26'2
Jul	711'6	685'4	710'2s	21'4
Sep	717'0	698'4	716'6s	20'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1054'6	1026'2	1052'4s	25'6
Sep	1015'0	992'4	1012'0s	19'2
Nov	1007'0	987'4	1005'0s	17'0
Jan	1013'0	995'0	1011'0s	15'4
Mar	1013'2	1000'0	1013'0s	14'6
May	1012'4	999'4	1012'2s	13'0
Jul	1018'0	1006'0	1019'0s	13'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3126	3050	3109s	55
Sep	2995	2926	2979s	46
Oct	2925	2873	2907s	34
Dec	2918	2860	2900s	31
Jan	2907	2870	2889s	30
Mar	2899	2867	2881s	25

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	680'0	644'6	674'4s	28'2
Dec	696'4	661'2	691'4s	28'2
Mar	709'2	677'0	706'4s	28'4
May	712'0	693'4	709'4s	26'0
Jul	713'0	685'4	710'4s	22'0
Sep	715'0	697'4	713'4s	20'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	92.725	91.800	92.650s	0.800
Oct	94.650	93.400	94.600s	1.125
Dec	96.375	95.500	96.225s	0.875
Feb	97.625	96.650	97.525s	0.800
Apr	99.500	98.800	99.400s	0.575
Jun	96.000	95.350	96.000s	0.500

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	86.000	84.650	85.825s	0.975
Oct	79.100	77.950	79.025s	0.950
Dec	75.750	75.000	75.400s	0.475
Feb	76.600	76.025	76.550s	0.525
Apr	77.250	76.700	77.100s	0.500
May	80.300	79.600	80.200s	0.300

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	113.725	113.200	113.725s	0.000
Sep	114.300	113.800	114.200s	- 0.075
Oct	115.100	114.550	115.075s	0.375
Nov	114.750	114.200	114.725s	0.375
Jan	113.100	112.875	113.075s	0.175
Mar	111.850	111.850	111.850s	0.050

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Aug	1.706	1.690	1.702s	0.036
Sep	1.670	1.645	1.666s	0.031
Oct	1.660	1.645	1.653s	0.026
Nov	1.654	1.645	1.650s	0.028
Dec	1.665	1.653	1.660s	0.029
Jan	1.666	1.660	1.661s	0.026

@CT - COTTON # 2 - ICEFU
	High	Low	Last	Chg
Oct	82.81	80.48	82.36s	1.68
Dec	78.94	76.68	78.76s	1.85
Mar	76.50	75.25	76.29s	1.08
May	76.99	76.05	76.80s	1.00
Jul	77.70	77.08	77.47s	0.85
Oct	73.62	73.60	73.97s	0.88

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	85.775	84.225	85.825s	0.975
Oct	79.025	77.550	79.025s	0.950
Dec	75.750	74.375	75.400s	0.475
Feb	76.675	75.600	76.550s	0.525
Apr	77.300	76.350	77.100s	0.500
May	80.000	79.550	80.200s	0.300

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	92.800	91.650	92.650s	0.800
Oct	94.750	93.250	94.600s	1.125
Dec	96.400	95.300	96.225s	0.875
Feb	97.575	96.525	97.525s	0.800
Apr	99.425	98.550	99.400s	0.575
Jun	96.025	95.100	96.000s	0.500

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	678'4	654'4	674'4s	28'2
Dec	695'4	671'4	691'4s	28'2
Mar	705'0	686'2	706'4s	28'4
May	706'4	703'0	709'4s	26'0
Jul	710'0	694'4	710'4s	22'0
Sep	716'4	700'0	713'4s	20'0

C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'2	382'2	392'6s	13'4
Dec	407'0	396'6	406'6s	13'0
Mar	418'4	409'4	418'6s	12'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1051'0	1033'4	1052'4s	25'6
Sep	1011'4	997'0	1012'0s	19'2
Nov	1007'0	993'4	1005'0s	17'0