0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

Social Media

Be sure and "like" us and "follow" us on Facebook! Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.


Indexes
Index Last Chg
NYSE Composite 11502 12/18/2018   3:09 PM CST - 30

 - Mouse over for last update

MFA Seed Plot Results

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


In this Today's Farmer magazine



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart December    
  Chart January '19    
  Chart March    
  Chart New Crop '19    
 Soybeans Chart December    
  Chart January    
  Chart March    
  Chart New Crop '19    
 Wheat, SRW Chart New Crop 19    
Price as of 12/19/18 07:21AM CST.
Click to view more Cash Bids

Brag Board

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'4 -1'0 385'4 07:10A Chart for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 07:10A Chart for @C9K
Jul 19 397'4 399'6 397'4 399'0 -1'0 400'0 07:10A Chart for @C9N
Sep 19 400'4 400'6 400'0 400'0 -1'2 401'2 07:09A Chart for @C9U
Dec 19 404'2 404'2 403'2 403'4 -1'4 405'0 07:10A Chart for @C9Z
Mar 20 412'6 413'0 412'2 412'6 -0'6 413'4 07:09A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 907'2 -0'4 907'6 07:09A Chart for @S9F
Mar 19 920'0 922'2 918'0 919'6 -1'0 920'6 07:10A Chart for @S9H
May 19 932'6 935'0 931'0 933'0 -1'0 934'0 07:09A Chart for @S9K
Jul 19 944'2 946'4 943'0 945'0 -0'6 945'6 07:10A Chart for @S9N
Aug 19 950'2 950'4 950'0 950'2 0'0 950'2 07:09A Chart for @S9Q
Sep 19 951'2 951'2 951'2 951'2 0'0 951'2 07:09A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 526'2 527'2 -5'4 532'6 07:10A Chart for @W9H
May 19 539'2 539'2 532'6 533'4 -5'6 539'2 07:09A Chart for @W9K
Jul 19 545'6 545'6 539'2 540'0 -5'6 545'6 07:09A Chart for @W9N
Sep 19 551'2 551'2 547'2 547'2 -5'6 553'0 07:09A Chart for @W9U
Dec 19 562'6 562'6 558'4 559'0 -5'4 564'4 07:09A Chart for @W9Z
Mar 20 567'4 568'4 567'2 567'2 -5'6 573'0 07:09A Chart for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 511'4 512'2 -5'0 517'2 07:09A Chart for @KW9H
May 19 528'6 529'0 522'6 523'6 -4'6 528'4 07:09A Chart for @KW9K
Jul 19 540'0 540'0 534'2 534'2 -5'2 539'4 07:09A Chart for @KW9N
Sep 19 549'6 549'6 546'2 546'4 -4'6 551'2 07:09A Chart for @KW9U
Dec 19 565'0 565'0 563'0 565'0 -3'0 568'0 07:09A Chart for @KW9Z
Mar 20 582'2 582'2 578'0 579'0 -3'2 578'6s 07:09A Chart for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 06:36A Chart for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 06:00A Chart for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 Chart for @GF9J
May 19 144.325 145.725 144.125 145.150 0.600 145.125s 12/18 Chart for @GF9K
Aug 19 148.300 149.600 148.200 149.175 0.750 149.175s 06:57A Chart for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 06:56A Chart for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 06:58A Chart for @LE9J
Jun 19 115.275 116.325 115.150 115.750 0.550 115.900s 06:01A Chart for @LE9M
Aug 19 112.650 113.575 112.525 113.125 0.475 113.225s 12/18 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 06:36A Chart for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 06:01A Chart for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 12/18 Chart for @HE9K
Jun 19 82.075 82.350 81.300 81.550 -0.900 81.475s 07:05A Chart for @HE9M
Jul 19 83.025 83.025 82.325 82.600 -0.750 82.525s 12/18 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:01
12/18/2018 Soybeans Firmer Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous



Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 96% Dew Pt: 40oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 4:53
As reported at SEDALIA, MO at 7:00 AM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 40°F
Precip: 33%
High: 41°F
Low: 32°F
Precip: 68%
High: 40°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
View complete Local Weather

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 19, 1932
British Broadcasting Corp begins transmitting overseas

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN