Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 05:30P Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 04:01P May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 04:02P Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 04:02P Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 02:00P Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 05:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 05:29P Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 04:48P Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 04:00P May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 04:40P Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 02:00P Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 05:29P Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 04:01P May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 02:00P Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 09/20 Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 09/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 05:31P Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 02:00P May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 04:40P Jul 20 441'0 444'4 439'4 440'2 -2'0 440'2s 02:00P Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 09/20 Dec 20 472'4 472'4 466'6 468'0 -3'0 467'6s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 09/20 Mar 20 133.475 133.650 132.375 133.250 - 0.425 132.950s 09/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 09/20 Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 09/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Apr 20 81.000 81.225 78.625 80.500 -0.650 80.700s 09/20 May 20 87.000 87.575 86.850 87.450 -0.325 87.450s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn September '19       New Crop '19       January '20      Soybeans September '09       New Crop '19       January '20
	Price as of 09/22/19 05:45PM CDT.
	Click to view more Cash Bids

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Sun 9/22 Mon 9/23 Tue 9/24 Wed 9/25 Thu 9/26 Weather Condition Weather Thunder Storms Rain Partly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 65/75 55/77 57/78 64/75 56/77 Feels Like L/H (°F) 65/76 55/77 57/79 64/76 56/77 Dew Point (°F) 70 58 62 66 61 Humidity (%) 92 71 79 87 75 Wind Speed (mph) 13 4 10 8 5 Precip (%) 80 20 - 30 - Precip Amt (in.) Rain 0.48 Rain 0.01 None Rain 0.24 None Evap (in./day) 0.07 0.14 0.13 0.1 0.13
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary Posted at 12:22PM Fri Sep 20, 2019 CDT