Facebook
	Like us on Facebook!

	This Day In History
	September 22, 1984 Brussels princess Astrid marries arch duke Lorenz of Austrian-Este more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 03:33P Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 02:30P May 24 498'6 502'0 497'6 501'0 2'4 501'0s 03:43P Jul 24 503'0 506'2 501'6 505'2 2'6 505'4s 01:30P Sep 24 501'2 503'6 500'0 503'0 2'2 503'0s 01:30P Dec 24 505'0 508'0 504'0 507'0 2'0 507'0s 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 03:30P Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 02:31P Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 01:30P May 24 1329'4 1338'6 1328'6 1330'6 2'0 1332'0s 01:30P Jul 24 1331'6 1340'4 1330'4 1332'4 1'2 1333'2s 02:30P Aug 24 1314'0 1320'6 1312'2 1314'2 1'4 1315'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 576'4 582'4 572'6 579'4 3'6 579'4s 03:11P Mar 24 603'0 609'0 599'4 606'2 4'2 606'4s 01:30P May 24 620'6 625'2 616'4 623'2 4'6 623'6s 01:30P Jul 24 626'2 634'0 626'2 633'2 4'6 633'4s 01:30P Sep 24 640'0 646'0 637'6 645'2 5'0 645'6s 01:20P Dec 24 655'4 661'4 653'4 660'4 4'2 661'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 710'4 717'6 707'0 711'0 0'6 711'2s 03:10P Mar 24 717'0 724'4 713'6 717'6 1'4 718'4s 01:30P May 24 723'4 728'4 718'4 722'2 1'4 723'0s 01:30P Jul 24 707'6 715'2 707'4 710'2 2'0 711'2s 01:30P Sep 24 715'0 719'0 711'0 714'6 2'4 715'2s 01:30P Dec 24 722'2 722'2 722'2 722'2 2'2 725'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 01:05P Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 01:05P Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 01:05P Apr 24 197.700 199.200 197.700 198.975 1.450 199.000s 01:05P Jun 24 191.150 192.625 191.150 192.350 1.375 192.425s 02:30P Aug 24 189.800 191.200 189.675 190.975 1.250 191.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 253.425 254.375 253.275 254.175 0.825 254.100s 01:05P Oct 23 258.100 259.450 257.975 259.200 1.375 259.150s 01:05P Nov 23 263.000 263.775 262.275 263.575 0.825 263.525s 01:05P Jan 24 264.625 266.100 264.375 266.025 1.450 265.900s 01:05P Mar 24 266.900 268.525 266.700 268.525 1.600 268.350s 01:05P Apr 24 270.850 272.300 270.525 272.300 1.600 272.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 82.950 83.250 81.200 81.525 -1.425 81.525s 01:05P Dec 23 74.500 74.875 72.025 72.325 -2.300 72.175s 01:05P Feb 24 77.750 78.225 75.250 75.500 -2.400 75.350s 01:05P Apr 24 83.450 83.900 81.125 81.450 -2.150 81.275s 01:05P May 24 88.400 88.400 86.400 86.725 -1.575 86.425s 01:05P Jun 24 95.550 96.100 93.875 94.150 -1.550 94.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn n/c 2023      Soybeans n/c 2023      Milo in house
	Price as of 09/22/23 07:25PM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Sat 9/23 Sun 9/24 Mon 9/25 Tue 9/26 Wed 9/27 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Rain Temp L/H (°F) 65/87 65/76 60/79 57/80 56/77 Feels Like L/H (°F) 65/90 65/77 60/79 57/80 56/77 Dew Point (°F) 66 67 61 58 57 Humidity (%) 65 82 70 64 68 Wind Speed (mph) 12 5 5 4 5 Precip (%) 55 64 - - 20 Precip Amt (in.) Rain 0.24 Rain 0.49 None None Rain 0.12 Evap (in./day) 0.19 0.09 0.12 0.14 0.11
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 23) 477'6 2'0 CORN (Mar 24) 492'4 2'2 CORN (May 24) 501'0 2'4 CORN (Jul 24) 505'2 2'6 CORN (Sep 24) 503'0 2'2 CORN (Dec 24) 507'0 2'0 SOYBEANS (Nov 23) 1295'2 2'4 SOYBEANS (Jan 24) 1312'4 2'6 SOYBEANS (Mar 24) 1323'6 2'4 SOYBEANS (May 24) 1330'6 2'0 SOYBEANS (Jul 24) 1332'4 1'2 SOYBEANS (Aug 24) 1314'2 1'4 WHEAT (Dec 23) 579'4 3'6 WHEAT (Mar 24) 606'2 4'2 WHEAT (May 24) 623'2 4'6 WHEAT (Jul 24) 633'2 4'6 WHEAT (Sep 24) 645'2 5'0 WHEAT (Dec 24) 660'4 4'2 HARD RED WINTER WHEAT (Dec 23) 711'0 0'6 HARD RED WINTER WHEAT (Mar 24) 717'6 1'4 HARD RED WINTER WHEAT (May 24) 722'2 1'4 HARD RED WINTER WHEAT (Jul 24) 710'2 2'0 HARD RED WINTER WHEAT (Sep 24) 714'6 2'4 HARD RED WINTER WHEAT (Dec 24) 722'2 2'2 LIVE CATTLE (Oct 23) 186.975 2.100 LIVE CATTLE (Dec 23) 191.175 1.850 LIVE CATTLE (Feb 24) 195.550 1.475 LIVE CATTLE (Apr 24) 198.975 1.450 LIVE CATTLE (Jun 24) 192.350 1.375 LIVE CATTLE (Aug 24) 190.975 1.250 FEEDER CATTLE (Sep 23) 254.175 0.825 FEEDER CATTLE (Oct 23) 259.200 1.375 FEEDER CATTLE (Nov 23) 263.575 0.825 FEEDER CATTLE (Jan 24) 266.025 1.450 FEEDER CATTLE (Mar 24) 268.525 1.600 FEEDER CATTLE (Apr 24) 272.300 1.600 LEAN HOGS (Oct 23) 81.525 -1.425 LEAN HOGS (Dec 23) 72.325 -2.300 LEAN HOGS (Feb 24) 75.500 -2.400 LEAN HOGS (Apr 24) 81.450 -2.150 LEAN HOGS (May 24) 86.725 -1.575 LEAN HOGS (Jun 24) 94.150 -1.550