0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
June 22, 1774
English parliament accepts Quebec Act

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 653'6 660'4 0'4 659'6s 01:30P Chart for @C1N
Sep 21 574'4 579'2 550'0 553'2 -18'2 553'0s 01:30P Chart for @C1U
Dec 21 561'0 566'0 536'2 539'2 -18'0 539'0s 01:30P Chart for @C1Z
Mar 22 567'6 572'0 543'4 546'0 -18'0 546'0s 01:30P Chart for @C2H
May 22 572'0 576'4 548'0 549'6 -18'0 550'0s 01:30P Chart for @C2K
Jul 22 572'4 576'0 549'0 551'2 -18'0 551'0s 01:30P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1393'2 1395'0 -20'4 1394'4s 01:30P Chart for @S1N
Aug 21 1374'6 1380'6 1350'4 1352'2 -18'2 1352'0s 01:30P Chart for @S1Q
Sep 21 1330'0 1336'0 1306'2 1311'2 -16'0 1309'6s 01:30P Chart for @S1U
Nov 21 1322'4 1329'0 1297'0 1303'4 -17'0 1302'2s 01:30P Chart for @S1X
Jan 22 1325'6 1332'4 1301'0 1307'0 -17'0 1306'2s 01:30P Chart for @S2F
Mar 22 1312'4 1317'6 1287'2 1293'2 -16'2 1292'6s 01:30P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 650'6 652'0 -10'4 651'0s 01:20P Chart for @W1N
Sep 21 670'0 676'4 654'6 656'0 -10'0 655'0s 01:30P Chart for @W1U
Dec 21 675'4 681'4 660'6 662'2 -9'4 661'0s 01:30P Chart for @W1Z
Mar 22 681'4 687'4 667'4 668'4 -9'2 667'4s 01:30P Chart for @W2H
May 22 684'2 688'4 669'0 670'2 -9'0 669'2s 01:30P Chart for @W2K
Jul 22 680'0 682'4 661'4 665'2 -9'0 662'6s 01:30P Chart for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'0 612'4 595'2 597'6 -3'2 596'4s 01:30P Chart for @KW1N
Sep 21 615'0 622'0 604'6 607'2 -3'2 606'0s 01:30P Chart for @KW1U
Dec 21 626'0 632'2 615'0 617'4 -3'6 616'2s 01:30P Chart for @KW1Z
Mar 22 637'2 642'6 625'4 628'2 -4'2 626'4s 01:30P Chart for @KW2H
May 22 648'6 649'4 632'4 635'0 -4'2 633'2s 01:20P Chart for @KW2K
Jul 22 645'0 645'2 629'2 632'6 -5'0 630'2s 01:20P Chart for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 01:05P Chart for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 01:05P Chart for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 01:05P Chart for @GF1V
Nov 21 161.000 163.975 160.725 163.150 2.700 163.325s 01:05P Chart for @GF1X
Jan 22 161.550 164.075 161.525 163.425 2.675 163.625s 01:05P Chart for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 01:05P Chart for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Chart for @LE1V
Dec 21 130.475 132.950 130.475 132.325 2.075 132.375s 01:05P Chart for @LE1Z
Feb 22 133.575 135.600 133.425 135.000 1.825 135.150s 01:05P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 01:05P Chart for @HE1N
Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 01:05P Chart for @HE1Q
Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 01:05P Chart for @HE1V
Dec 21 77.550 79.950 77.225 77.900 0.225 77.725s 01:05P Chart for @HE1Z
Feb 22 80.825 82.825 80.500 81.350 0.650 81.075s 01:05P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart June-July '21    
  Chart New Crop '21    
  Chart JFM '22    
 Soybeans Chart June-July '21    
  Chart New Crop '21    
 Wheat, SRW Chart New Crop '21    
 Milo Chart New Cop '21    
Price as of 06/22/21 02:35PM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Tue
6/22
Wed
6/23
Thu
6/24
Fri
6/25
Sat
6/26
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
55/83 65/86 71/89 76/89 72/82
Feels
Like

L/H (°F)
55/83 65/87 72/96 77/98 73/85
Dew Point
(°F)
56 60 69 72 70
Humidity
(%)
44 50 68 69 73
Wind
Speed

(mph)
9 12 11 11 8
Precip
(%)
- - 80 80 80
Precip
Amt
(in.)
None None Rain
0.77
Rain
0.88
Rain
0.44
Evap
(in./day)
0.28 0.32 0.22 0.23 0.18
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Jul 21) 660'4 0'4 6/22/21   1:19 PM CST
  • CORN (Sep 21) 553'2 -18'2 6/22/21   1:19 PM CST
  • CORN (Dec 21) 539'2 -18'0 6/22/21   1:19 PM CST
  • CORN (Mar 22) 546'0 -18'0 6/22/21   1:19 PM CST
  • CORN (May 22) 549'6 -18'0 6/22/21   1:17 PM CST
  • CORN (Jul 22) 551'2 -18'0 6/22/21   1:18 PM CST
  • SOYBEANS (Jul 21) 1395'0 -20'4 6/22/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1352'2 -18'2 6/22/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1311'2 -16'0 6/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1303'4 -17'0 6/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1307'0 -17'0 6/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1293'2 -16'2 6/22/21   1:19 PM CST
  • WHEAT (Jul 21) 652'0 -10'4 6/22/21   1:19 PM CST
  • WHEAT (Sep 21) 656'0 -10'0 6/22/21   1:19 PM CST
  • WHEAT (Dec 21) 662'2 -9'4 6/22/21   1:19 PM CST
  • WHEAT (Mar 22) 668'4 -9'2 6/22/21   1:19 PM CST
  • WHEAT (May 22) 670'2 -9'0 6/22/21   1:19 PM CST
  • WHEAT (Jul 22) 665'2 -9'0 6/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 597'6 -3'2 6/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 607'2 -3'2 6/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 617'4 -3'6 6/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 628'2 -4'2 6/22/21   1:17 PM CST
  • HARD RED WINTER WHEAT (May 22) 635'0 -4'2 6/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 632'6 -5'0 6/22/21   1:19 PM CST
  • FEEDER CATTLE (Aug 21) 158.100 3.250 6/22/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 160.225 2.975 6/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 162.075 2.800 6/22/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 163.150 2.700 6/22/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 163.425 2.675 6/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 123.325 2.125 6/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.475 2.150 6/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.400 1.725 6/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.325 2.075 6/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 135.000 1.825 6/22/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 107.675 0.475 6/22/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 104.000 0.025 6/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.700 -0.050 6/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.900 0.225 6/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.350 0.650 6/22/21   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN