0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
October 27, 1987
Peter Shaffer's "Lettice & Lovage," premieres in London

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 557'0 554'0 554'0 -3'2 557'2 11:07P Chart for @C1Z
Mar 22 565'0 565'2 562'6 562'6 -3'2 566'0 11:07P Chart for @C2H
May 22 568'6 569'0 566'6 566'6 -3'0 569'6 11:07P Chart for @C2K
Jul 22 568'2 568'6 566'4 566'4 -3'0 569'4 11:07P Chart for @C2N
Sep 22 550'0 550'0 548'6 548'6 -1'6 550'4 11:07P Chart for @C2U
Dec 22 546'0 546'6 545'2 545'2 -1'4 546'6 11:07P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1241'4 1234'2 1234'4 -4'6 1239'2 11:07P Chart for @S1X
Jan 22 1249'6 1251'6 1244'6 1245'0 -4'6 1249'6 11:07P Chart for @S2F
Mar 22 1258'6 1261'0 1253'6 1254'2 -4'6 1259'0 11:07P Chart for @S2H
May 22 1267'2 1270'2 1263'4 1263'6 -4'2 1268'0 11:07P Chart for @S2K
Jul 22 1272'0 1275'0 1268'2 1272'0 -0'6 1272'6 11:07P Chart for @S2N
Aug 22 1269'2 1269'2 1266'6 1267'0 -0'6 1267'6 11:07P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 760'4 751'4 753'6 -6'0 759'6 11:07P Chart for @W1Z
Mar 22 773'0 773'4 764'4 767'0 -6'0 773'0 11:07P Chart for @W2H
May 22 775'2 776'6 768'2 770'2 -6'2 776'4 11:07P Chart for @W2K
Jul 22 768'0 769'2 760'6 763'0 -6'2 769'2 11:07P Chart for @W2N
Sep 22 771'0 771'0 763'4 765'0 -6'2 771'2 11:05P Chart for @W2U
Dec 22 775'0 775'6 768'0 769'4 -6'2 775'6 11:05P Chart for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 781'2 782'2 776'0 777'6 -5'0 782'6 11:07P Chart for @KW1Z
Mar 22 783'2 785'2 780'0 781'0 -4'6 785'6 11:05P Chart for @KW2H
May 22 783'6 784'4 780'4 780'4 -5'0 785'4 11:07P Chart for @KW2K
Jul 22 773'0 773'0 768'0 768'0 -6'4 774'4 11:07P Chart for @KW2N
Sep 22 771'0 771'0 771'0 771'0 -3'4 774'4 11:07P Chart for @KW2U
Dec 22 774'0 774'0 774'0 774'0 -5'6 779'6 11:07P Chart for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.150 156.600 155.900 156.525 0.525 156.500s 01:05P Chart for @GF1V
Nov 21 160.100 160.100 158.100 158.450 - 1.300 158.475s 02:30P Chart for @GF1X
Jan 22 160.850 161.000 158.550 159.000 - 1.650 158.950s 01:05P Chart for @GF2F
Mar 22 161.750 161.900 159.725 160.250 - 1.500 160.200s 01:05P Chart for @GF2H
Apr 22 164.525 164.825 162.925 163.375 - 1.425 163.375s 01:05P Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 01:05P Chart for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 02:31P Chart for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 02:30P Chart for @LE2G
Apr 22 139.100 139.600 138.800 139.350 0.275 139.375s 02:30P Chart for @LE2J
Jun 22 134.075 134.475 133.750 134.150 0.025 134.175s 02:48P Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 01:05P Chart for @HE1Z
Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 01:05P Chart for @HE2G
Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 02:30P Chart for @HE2J
May 22 83.875 84.300 83.125 83.625 -0.875 83.125s 01:05P Chart for @HE2K
Jun 22 89.475 89.775 88.550 88.775 -0.750 88.675s 01:05P Chart for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Sep/Oct/Nov '21    
  Chart JFM '22    
 Soybeans Chart Sep/Oct/Nov '21    
  Chart JFM '22    
 Milo Chart New Cop '21    
Price as of 10/27/21 11:18PM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Mon
11/1
Weather
Condition
Rain Rain Mostly Cloudy Clear Mostly Cloudy
Weather Rain Rain Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
46/52 45/53 42/59 41/57 38/51
Feels
Like

L/H (°F)
39/52 37/53 38/59 37/57 33/51
Dew Point
(°F)
47 45 43 40 33
Humidity
(%)
95 86 75 66 61
Wind
Speed

(mph)
14 15 6 8 6
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
1.21
Rain
0.22
None None None
Evap
(in./day)
0.03 0.04 0.07 0.08 0.07
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Dec 21) 554'0 -3'2 10/27/21   11:07 PM CST
  • CORN (Mar 22) 562'6 -3'2 10/27/21   11:04 PM CST
  • CORN (May 22) 566'6 -3'0 10/27/21   10:26 PM CST
  • CORN (Jul 22) 566'4 -3'0 10/27/21   10:34 PM CST
  • CORN (Sep 22) 548'6 -1'6 10/27/21   9:38 PM CST
  • CORN (Dec 22) 545'2 -1'4 10/27/21   11:06 PM CST
  • SOYBEANS (Nov 21) 1234'4 -4'6 10/27/21   11:05 PM CST
  • SOYBEANS (Jan 22) 1245'0 -4'6 10/27/21   11:06 PM CST
  • SOYBEANS (Mar 22) 1254'2 -4'6 10/27/21   11:05 PM CST
  • SOYBEANS (May 22) 1263'6 -4'2 10/27/21   11:02 PM CST
  • SOYBEANS (Jul 22) 1272'0 -0'6 10/27/21   9:52 PM CST
  • SOYBEANS (Aug 22) 1267'0 -0'6 10/27/21   9:51 PM CST
  • WHEAT (Dec 21) 753'6 -6'0 10/27/21   11:04 PM CST
  • WHEAT (Mar 22) 767'0 -6'0 10/27/21   10:41 PM CST
  • WHEAT (May 22) 770'2 -6'2 10/27/21   10:51 PM CST
  • WHEAT (Jul 22) 763'0 -6'2 10/27/21   10:27 PM CST
  • WHEAT (Sep 22) 765'0 -6'2 10/27/21   9:35 PM CST
  • WHEAT (Dec 22) 769'4 -6'2 10/27/21   9:35 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 777'6 -5'0 10/27/21   11:07 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 781'0 -4'6 10/27/21   10:41 PM CST
  • HARD RED WINTER WHEAT (May 22) 780'4 -5'0 10/27/21   10:41 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 768'0 -6'4 10/27/21   9:23 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 771'0 -3'4 10/27/21   9:04 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 774'0 -5'6 10/27/21   11:01 PM CST
  • FEEDER CATTLE (Oct 21) 156.525 0.525 10/27/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.450 - 1.300 10/27/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 159.000 - 1.650 10/27/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 160.250 - 1.500 10/27/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 163.375 - 1.425 10/27/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.100 0.400 10/27/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 131.675 0.125 10/27/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 136.875 0.575 10/27/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 139.350 0.275 10/27/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 134.150 0.025 10/27/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.000 -0.600 10/27/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 74.375 -0.825 10/27/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 78.500 -0.800 10/27/21   1:04 PM CST
  • LEAN HOGS (May 22) 83.625 -0.875 10/27/21   1:04 PM CST
  • LEAN HOGS (Jun 22) 88.775 -0.750 10/27/21   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN