Facebook
	Like us on Facebook!

	This Day In History
	January 27, 1973 US male Figure Skating championship won by Gordon McKellen Jr more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 625'0 627'4 621'2 627'0 0'0 627'0 10:53A May 22 623'4 625'6 619'6 624'4 -0'4 625'0 10:53A Jul 22 617'6 619'2 613'4 617'4 -1'6 619'2 10:53A Sep 22 584'2 585'6 579'6 581'0 -4'2 585'2 10:53A Dec 22 571'6 574'0 567'4 568'4 -4'2 572'6 10:53A Mar 23 579'2 581'2 575'0 575'4 -4'6 580'2 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1436'0 1456'4 1428'4 1454'4 14'4 1440'0 10:53A May 22 1442'0 1461'6 1435'4 1459'6 12'6 1447'0 10:53A Jul 22 1445'2 1461'0 1439'0 1459'4 9'0 1450'4 10:53A Aug 22 1417'2 1434'4 1414'2 1431'2 7'2 1424'0 10:53A Sep 22 1358'6 1377'0 1358'6 1374'6 8'6 1366'0 10:53A Nov 22 1330'0 1347'2 1325'4 1345'2 11'2 1334'0 10:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'2 795'4 774'0 782'6 -12'2 795'0 10:53A May 22 801'0 801'0 780'0 788'2 -12'4 800'6 10:53A Jul 22 789'6 790'2 772'0 779'4 -11'2 790'6 10:53A Sep 22 788'4 790'0 773'0 779'6 -11'2 791'0 10:53A Dec 22 792'2 792'6 776'6 784'2 -10'0 794'2 10:53A Mar 23 789'4 795'2 782'0 786'0 -11'0 797'0 10:53A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 814'0 816'0 796'0 803'4 -12'2 815'6 10:53A May 22 815'6 818'2 799'4 806'0 -12'6 818'6 10:53A Jul 22 817'0 817'0 798'2 804'4 -13'0 817'4 10:53A Sep 22 815'4 818'6 803'0 807'4 -12'6 820'2 10:53A Dec 22 824'6 825'0 808'4 814'6 -11'6 826'4 10:53A Mar 23 816'6 816'6 816'6 816'6 -10'0 826'6 10:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 159.125 159.125 158.750 159.000 0.275 158.725 10:53A Mar 22 161.300 161.850 159.450 160.175 - 0.625 160.800 10:53A Apr 22 166.725 166.875 164.875 165.625 - 0.575 166.200 10:53A May 22 170.875 171.175 169.100 169.850 - 0.275 170.125 10:53A Aug 22 180.500 180.800 178.875 179.500 - 0.425 179.925 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.125 138.250 137.525 137.975 - 0.075 138.050 10:53A Apr 22 141.800 142.050 141.125 141.800 - 0.100 141.900 10:53A Jun 22 137.050 137.200 136.425 136.950 - 0.100 137.050 10:53A Aug 22 136.250 136.425 135.675 136.200 - 0.100 136.300 10:53A Oct 22 141.250 141.275 140.550 140.950 - 0.150 141.100 10:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 87.975 88.000 86.550 87.050 -0.975 88.025 10:53A Apr 22 96.500 96.900 94.000 94.725 -1.725 96.450 10:53A May 22 99.900 100.625 98.675 99.025 - 1.275 100.300 10:53A Jun 22 106.325 107.200 104.775 105.275 - 1.200 106.475 10:53A Jul 22 106.175 106.900 104.725 105.200 - 1.125 106.325 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn JFM '22       New Crop '22      Soybeans JFM '22       New Crop '22      Wheat, SRW New Crop '22      Milo JFM '22
	Price as of 01/27/22 11:04AM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Thu 1/27 Fri 1/28 Sat 1/29 Sun 1/30 Mon 1/31 Weather Condition Weather Snow Showers Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 28/43 18/30 16/50 26/45 30/57 Feels Like L/H (°F) 23/37 7/22 6/50 18/42 22/57 Dew Point (°F) 27 14 16 23 31 Humidity (%) 65 47 53 60 57 Wind Speed (mph) 11 8 11 7 12 Precip (%) 64 - - - - Precip Amt (in.) S: <1/4 L: 0.01 None None None None Evap (in./day) 0.06 0.05 0.09 0.06 0.1
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Mar 22) 627'2 0'2 CORN (May 22) 624'2 -0'6 CORN (Jul 22) 617'4 -1'6 CORN (Sep 22) 581'0 -4'2 CORN (Dec 22) 569'0 -3'6 CORN (Mar 23) 575'6 -4'4 SOYBEANS (Mar 22) 1453'4 13'4 SOYBEANS (May 22) 1458'6 11'6 SOYBEANS (Jul 22) 1458'6 8'2 SOYBEANS (Aug 22) 1431'2 7'2 SOYBEANS (Sep 22) 1374'6 8'6 SOYBEANS (Nov 22) 1345'0 11'0 WHEAT (Mar 22) 782'6 -12'2 WHEAT (May 22) 788'0 -12'6 WHEAT (Jul 22) 779'2 -11'4 WHEAT (Sep 22) 779'6 -11'2 WHEAT (Dec 22) 784'2 -10'0 WHEAT (Mar 23) 786'0 -11'0 HARD RED WINTER WHEAT (Mar 22) 804'0 -11'6 HARD RED WINTER WHEAT (May 22) 807'0 -11'6 HARD RED WINTER WHEAT (Jul 22) 805'2 -12'2 HARD RED WINTER WHEAT (Sep 22) 807'4 -12'6 HARD RED WINTER WHEAT (Dec 22) 815'0 -11'4 HARD RED WINTER WHEAT (Mar 23) 816'6 -10'0 FEEDER CATTLE (Jan 22) 159.000 0.275 FEEDER CATTLE (Mar 22) 160.225 - 0.575 FEEDER CATTLE (Apr 22) 165.625 - 0.575 FEEDER CATTLE (May 22) 169.850 - 0.275 FEEDER CATTLE (Aug 22) 179.500 - 0.425 LIVE CATTLE (Feb 22) 137.975 - 0.075 LIVE CATTLE (Apr 22) 141.800 - 0.100 LIVE CATTLE (Jun 22) 136.950 - 0.100 LIVE CATTLE (Aug 22) 136.200 - 0.100 LIVE CATTLE (Oct 22) 140.950 - 0.150 LEAN HOGS (Feb 22) 86.975 -1.050 LEAN HOGS (Apr 22) 94.650 -1.800 LEAN HOGS (May 22) 99.025 - 1.275 LEAN HOGS (Jun 22) 105.200 - 1.275 LEAN HOGS (Jul 22) 105.200 - 1.125