Facebook
	Like us on Facebook!

	This Day In History
	March 4, 1909 US prohibits interstate transportation of game birds more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Crop Insurance update: March 15th is the deadline to sign up or make changes to your crop insurance policy.  Please call Ashley Fry at the Sedalia location to discuss any crop insurance needs that you may have.  We are in the process of establishing the spring prices and it is looking like we will have the highest spring price we have seen since 2013.  MFA also has other tools which will allow you to pick additional months to try and raise the spring guarantee.  Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 550'2 554'2 546'0 546'2 -4'0 546'2s 01:30P May 21 535'0 541'0 529'2 532'4 -2'6 532'4s 03:04P Jul 21 522'6 530'6 518'4 522'0 -1'4 522'4s 01:30P Sep 21 489'6 495'6 486'0 491'6 2'0 491'6s 02:46P Dec 21 473'4 479'2 470'2 476'0 2'0 475'4s 03:03P Mar 22 481'0 486'4 478'0 483'4 2'0 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1418'6 1441'0 1409'4 1414'6 4'4 1415'2s 02:51P May 21 1409'0 1438'0 1403'4 1410'0 3'0 1410'4s 02:30P Jul 21 1392'0 1418'6 1388'4 1394'2 3'4 1395'0s 02:30P Aug 21 1347'6 1370'6 1345'2 1351'6 3'6 1351'6s 01:25P Sep 21 1269'6 1287'4 1266'4 1273'4 4'6 1273'6s 01:30P Nov 21 1224'0 1240'0 1220'6 1230'0 6'4 1230'4s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 01:30P May 21 654'6 662'0 647'2 651'0 -5'0 651'0s 02:30P Jul 21 645'6 650'4 638'6 641'0 -5'4 641'0s 01:30P Sep 21 642'2 647'6 637'0 639'4 -4'6 639'6s 02:32P Dec 21 647'2 652'6 642'2 645'0 -4'4 645'0s 02:30P Mar 22 652'0 657'4 647'4 650'2 -4'4 650'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 01:25P May 21 625'0 632'2 620'4 621'2 -5'0 621'0s 01:30P Jul 21 630'0 637'4 626'0 626'4 -4'6 626'2s 01:30P Sep 21 635'4 642'4 631'4 632'0 -4'4 631'6s 01:25P Dec 21 643'2 650'4 639'6 639'6 -4'6 639'4s 01:25P Mar 22 650'0 655'0 646'4 646'4 -4'2 646'0s 01:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 136.775 137.050 134.625 135.250 - 1.900 135.100s 01:05P Apr 21 141.175 141.200 138.400 139.175 - 2.325 138.975s 02:30P May 21 144.400 144.450 142.100 142.750 - 1.925 142.650s 01:05P Aug 21 152.525 153.000 151.300 151.950 - 1.075 151.950s 01:05P Sep 21 153.900 154.200 152.700 153.300 - 1.050 153.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 01:05P Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 01:05P Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 01:05P Oct 21 121.200 121.650 120.500 120.900 - 0.300 120.925s 01:05P Dec 21 124.450 124.575 123.650 123.950 - 0.300 124.075s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 01:05P May 21 89.075 89.550 88.500 89.125 0.050 89.400s 01:05P Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 01:05P Jul 21 95.450 95.625 94.325 95.175 -0.175 95.300s 01:05P Aug 21 94.750 95.125 93.775 94.650 -0.075 94.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn Mar '21       April '21       New Crop '21      Soybeans Mar '21       April '21       New Crop '21      Wheat, SRW New Crop '21      Milo March/April 21       New Cop '21
	Price as of 03/04/21 03:16PM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Thu 3/4 Fri 3/5 Sat 3/6 Sun 3/7 Mon 3/8 Weather Condition Weather Clear Mostly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 37/69 41/53 34/59 40/63 45/67 Feels Like L/H (°F) 51/69 35/53 30/59 35/63 40/67 Dew Point (°F) 35 29 30 33 37 Humidity (%) 34 43 47 43 45 Wind Speed (mph) 7 8 6 10 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.12 0.11 0.16 0.18
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Mar 21) 546'2 -4'0 CORN (May 21) 532'4 -2'6 CORN (Jul 21) 522'0 -1'4 CORN (Sep 21) 491'6 2'0 CORN (Dec 21) 476'0 2'0 CORN (Mar 22) 483'4 2'0 SOYBEANS (Mar 21) 1414'6 4'4 SOYBEANS (May 21) 1410'0 3'0 SOYBEANS (Jul 21) 1394'2 3'4 SOYBEANS (Aug 21) 1351'6 3'6 SOYBEANS (Sep 21) 1273'4 4'6 SOYBEANS (Nov 21) 1230'0 6'4 WHEAT (Mar 21) 649'2 -2'2 WHEAT (May 21) 651'0 -5'0 WHEAT (Jul 21) 641'0 -5'4 WHEAT (Sep 21) 639'4 -4'6 WHEAT (Dec 21) 645'0 -4'4 WHEAT (Mar 22) 650'2 -4'4 HARD RED WINTER WHEAT (Mar 21) 616'4 -4'6 HARD RED WINTER WHEAT (May 21) 621'2 -5'0 HARD RED WINTER WHEAT (Jul 21) 626'4 -4'6 HARD RED WINTER WHEAT (Sep 21) 632'0 -4'4 HARD RED WINTER WHEAT (Dec 21) 639'6 -4'6 HARD RED WINTER WHEAT (Mar 22) 646'4 -4'2 FEEDER CATTLE (Mar 21) 135.250 - 1.900 FEEDER CATTLE (Apr 21) 139.175 - 2.325 FEEDER CATTLE (May 21) 142.750 - 1.925 FEEDER CATTLE (Aug 21) 151.950 - 1.075 FEEDER CATTLE (Sep 21) 153.300 - 1.050 LIVE CATTLE (Apr 21) 118.600 - 0.850 LIVE CATTLE (Jun 21) 117.050 - 0.700 LIVE CATTLE (Aug 21) 116.300 - 0.675 LIVE CATTLE (Oct 21) 120.900 - 0.300 LIVE CATTLE (Dec 21) 123.950 - 0.300 LEAN HOGS (Apr 21) 87.175 -0.625 LEAN HOGS (May 21) 89.125 0.050 LEAN HOGS (Jun 21) 94.625 -0.125 LEAN HOGS (Jul 21) 95.175 -0.175 LEAN HOGS (Aug 21) 94.650 -0.075