Facebook
	Like us on Facebook!

	This Day In History
	January 21, 1907 Kenora Thistles sweep Mont Wanderers in 2 for Stanley Cup more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 423'6 424'0 0'2 423'6 09:22A May 26 431'2 435'4 431'2 431'6 0'4 431'2 09:22A Jul 26 438'0 441'6 437'6 438'2 0'4 437'6 09:22A Sep 26 437'0 440'0 436'6 437'4 1'0 436'4 09:22A Dec 26 450'4 453'2 450'4 451'2 0'6 450'4 09:22A Mar 27 463'4 465'6 463'4 464'2 0'6 463'4 09:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1066'6 1053'0 1062'4 9'4 1053'0 09:22A May 26 1064'0 1076'6 1063'4 1073'0 9'0 1064'0 09:22A Jul 26 1076'0 1088'4 1075'4 1085'4 9'2 1076'2 09:22A Aug 26 1074'0 1085'0 1074'0 1082'0 9'0 1073'0 09:22A Sep 26 1058'0 1069'0 1058'0 1066'6 8'4 1058'2 09:22A Nov 26 1064'0 1074'6 1063'2 1072'2 8'2 1064'0 09:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 509'6 510'6 0'4 510'2 09:22A May 26 523'0 528'0 521'4 521'6 0'0 521'6 09:22A Jul 26 534'6 539'4 533'4 534'0 0'0 534'0 09:22A Sep 26 548'6 554'2 548'2 548'6 0'0 548'6 09:22A Dec 26 568'4 573'2 567'6 568'6 0'4 568'2 09:22A Mar 27 584'4 586'4 584'4 586'4 1'6 584'6 09:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 529'0 521'6 522'2 -0'6 523'0 09:22A May 26 535'0 540'0 533'2 533'4 -1'0 534'4 09:22A Jul 26 548'0 552'0 545'6 546'0 -1'0 547'0 09:22A Sep 26 561'6 566'4 561'4 561'4 -1'0 562'4 09:22A Dec 26 583'0 587'6 581'4 582'0 -0'6 582'6 09:22A Mar 27 601'6 601'6 601'6 601'6 -2'6 598'6s 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.250 231.225 232.975 0.600 232.375 09:22A Apr 26 234.425 235.225 232.950 234.775 0.200 234.575 09:22A Jun 26 230.475 231.150 229.150 230.775 0.175 230.600 09:22A Aug 26 228.600 228.975 227.000 228.400 228.400 09:22A Oct 26 227.700 228.525 226.800 228.200 0.150 228.050 09:22A Dec 26 228.750 229.225 227.525 228.950 0.225 228.725 09:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.200 361.700 363.375 0.750 362.625 09:22A Mar 26 358.050 358.850 356.100 358.300 0.625 357.675 09:22A Apr 26 356.300 357.500 354.925 356.950 0.500 356.450 09:22A May 26 354.000 355.000 352.275 354.400 0.500 353.900 09:22A Aug 26 353.000 353.900 351.250 353.625 0.800 352.825 09:22A Sep 26 350.700 351.300 348.800 351.075 0.825 350.250 09:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.675 87.775 -0.075 87.850 09:22A Apr 26 95.100 95.475 94.875 95.075 -0.100 95.175 09:22A May 26 98.950 99.300 98.925 98.925 -0.075 99.000 09:22A Jun 26 107.950 108.450 107.875 108.075 108.075 09:22A Jul 26 108.550 109.100 108.550 108.800 0.075 108.725 09:22A Aug 26 107.025 107.625 107.025 107.325 0.100 107.225 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house      Soybeans in house      Milo in house
	Price as of 01/21/26 09:33AM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Weather Condition Weather Clear Partly Cloudy Snow Snow Snow Temp L/H (°F) 28/46 21/40 5/27 -2/12 3/15 Feels Like L/H (°F) 22/40 18/37 -11/16 -19/-2 -10/3 Dew Point (°F) 19 11 -7 -6 -1 Humidity (%) 45 41 26 53 66 Wind Speed (mph) 11 3 14 11 9 Precip (%) - - 46 80 80 Precip Amt (in.) None None S: 1-2 L: 0.05 S: 5-6 L: 0.30 S: 3-4 L: 0.15 Evap (in./day) 0.09 0.05 0.07 0.03 0.02
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Mar 26) 424'0 0'2 CORN (May 26) 431'6 0'4 CORN (Jul 26) 438'2 0'4 CORN (Sep 26) 437'4 1'0 CORN (Dec 26) 451'2 0'6 CORN (Mar 27) 464'2 0'6 SOYBEANS (Mar 26) 1062'4 9'4 SOYBEANS (May 26) 1073'0 9'0 SOYBEANS (Jul 26) 1085'4 9'2 SOYBEANS (Aug 26) 1082'0 9'0 SOYBEANS (Sep 26) 1066'6 8'4 SOYBEANS (Nov 26) 1072'2 8'2 WHEAT (Mar 26) 510'6 0'4 WHEAT (May 26) 521'6 0'0 WHEAT (Jul 26) 534'0 0'0 WHEAT (Sep 26) 548'6 0'0 WHEAT (Dec 26) 568'6 0'4 WHEAT (Mar 27) 586'4 1'6 KC HRW WHEAT (Mar 26) 522'2 -0'6 KC HRW WHEAT (May 26) 533'4 -1'0 KC HRW WHEAT (Jul 26) 546'0 -1'0 KC HRW WHEAT (Sep 26) 561'4 -1'0 KC HRW WHEAT (Dec 26) 582'0 -0'6 KC HRW WHEAT (Mar 27) 601'6 -2'6 LIVE CATTLE (Feb 26) 232.975 0.600 LIVE CATTLE (Apr 26) 234.775 0.200 LIVE CATTLE (Jun 26) 230.775 0.175 LIVE CATTLE (Aug 26) 228.400 LIVE CATTLE (Oct 26) 228.200 0.150 LIVE CATTLE (Dec 26) 228.950 0.225 FEEDER CATTLE (Jan 26) 363.375 0.750 FEEDER CATTLE (Mar 26) 358.300 0.625 FEEDER CATTLE (Apr 26) 356.950 0.500 FEEDER CATTLE (May 26) 354.400 0.500 FEEDER CATTLE (Aug 26) 353.625 0.800 FEEDER CATTLE (Sep 26) 351.075 0.825 LEAN HOGS (Feb 26) 87.775 -0.075 LEAN HOGS (Apr 26) 95.075 -0.100 LEAN HOGS (May 26) 98.925 -0.075 LEAN HOGS (Jun 26) 108.075 LEAN HOGS (Jul 26) 108.800 0.075 LEAN HOGS (Aug 26) 107.325 0.100