Facebook
	Like us on Facebook!

	This Day In History
	November 30, 1983 Police free kidnapped beer magnate Alfred Heineken in Amsterdam more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'6 665'6 663'0 664'0 -1'6 665'6 12:28A Mar 23 669'0 669'0 668'0 668'2 -1'2 669'4 12:30A May 23 667'4 667'4 666'2 666'6 -1'2 668'0 12:31A Jul 23 662'0 662'0 661'0 661'0 -1'6 662'6 12:31A Sep 23 620'6 621'4 620'6 621'4 -0'6 622'2 12:29A Dec 23 610'6 611'4 610'2 611'4 0'0 611'4 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1457'2 1463'4 1457'2 1463'2 3'6 1459'4 12:31A Mar 23 1464'0 1469'4 1463'6 1469'2 3'2 1466'0 12:30A May 23 1472'0 1477'2 1471'6 1476'2 2'2 1474'0 12:30A Jul 23 1476'0 1481'2 1475'6 1481'2 3'0 1478'2 12:30A Aug 23 1460'2 1461'0 1460'2 1461'0 1'6 1459'2 12:31A Sep 23 1416'4 1417'0 1415'6 1417'0 0'4 1416'4 12:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 760'0 762'4 760'0 762'0 4'2 757'6 12:31A Mar 23 784'0 787'4 781'4 785'4 4'0 781'4 12:30A May 23 793'2 797'6 792'4 796'0 3'4 792'4 12:30A Jul 23 797'2 801'0 796'4 799'6 2'6 797'0 12:31A Sep 23 804'6 808'0 803'6 806'4 2'0 804'4 12:30A Dec 23 815'6 817'6 814'4 817'0 2'2 814'6 12:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 903'0 904'4 903'0 903'0 2'0 901'0 12:31A Mar 23 889'0 893'0 888'2 890'4 3'4 887'0 12:31A May 23 881'4 885'4 881'4 883'6 3'4 880'2 12:31A Jul 23 873'4 876'2 873'4 875'2 3'4 871'6 12:31A Sep 23 879'6 884'0 869'0 873'6 -7'6 871'0s 12:31A Dec 23 882'6 887'0 871'6 876'6 -8'2 874'0s 12:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 177.525 178.350 176.750 178.150 1.125 178.000s 11/29 Mar 23 181.075 181.500 180.375 181.300 0.575 181.175s 11/29 Apr 23 184.900 185.000 184.100 184.900 0.450 184.850s 11/29 May 23 187.850 188.075 187.275 188.075 0.425 187.975s 11/29 Aug 23 198.700 198.700 197.750 198.375 0.075 198.350s 11/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 11/29 Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 11/29 Apr 23 158.650 159.200 158.150 158.600 0.125 158.575s 11/29 Jun 23 155.300 155.625 154.725 155.350 0.275 155.300s 11/29 Aug 23 155.150 155.750 154.850 155.425 0.250 155.400s 11/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 11/29 Feb 23 85.000 85.475 84.025 84.125 -0.600 84.150s 11/29 Apr 23 90.750 90.900 89.625 89.675 -0.750 89.750s 11/29 May 23 95.400 95.550 94.850 94.900 -0.250 95.000s 11/29 Jun 23 102.675 102.925 101.975 102.100 - 0.350 102.100s 11/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn Nov/Dec       JFM '23      Soybeans New Crop 22       Dec-Jan      Wheat, SRW n/c 2023      Milo New Crop 22'
	Price as of 11/30/22 12:41AM CST.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Wed 11/30 Thu 12/1 Fri 12/2 Sat 12/3 Sun 12/4 Weather Condition Weather Clear Clear Mostly Cloudy Clear Thunder Storms Temp L/H (°F) 23/41 25/53 43/64 31/55 29/52 Feels Like L/H (°F) 12/34 19/53 36/64 22/55 23/52 Dew Point (°F) 12 19 37 29 29 Humidity (%) 39 38 64 42 63 Wind Speed (mph) 9 12 19 6 7 Precip (%) - - - - 41 Precip Amt (in.) None None None None Rain 0.11 Evap (in./day) 0.08 0.11 0.12 0.08 0.06
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 22) 664'0 -1'6 CORN (Mar 23) 668'2 -1'2 CORN (May 23) 666'6 -1'2 CORN (Jul 23) 661'0 -1'6 CORN (Sep 23) 621'4 -0'6 CORN (Dec 23) 611'4 0'0 SOYBEANS (Jan 23) 1463'2 3'6 SOYBEANS (Mar 23) 1469'2 3'2 SOYBEANS (May 23) 1476'2 2'2 SOYBEANS (Jul 23) 1481'2 3'0 SOYBEANS (Aug 23) 1461'0 1'6 SOYBEANS (Sep 23) 1417'0 0'4 WHEAT (Dec 22) 762'0 4'2 WHEAT (Mar 23) 785'4 4'0 WHEAT (May 23) 796'0 3'4 WHEAT (Jul 23) 799'6 2'6 WHEAT (Sep 23) 806'4 2'0 WHEAT (Dec 23) 817'0 2'2 HARD RED WINTER WHEAT (Dec 22) 903'0 2'0 HARD RED WINTER WHEAT (Mar 23) 890'4 3'4 HARD RED WINTER WHEAT (May 23) 883'6 3'4 HARD RED WINTER WHEAT (Jul 23) 875'2 3'4 HARD RED WINTER WHEAT (Sep 23) 873'6 -7'6 HARD RED WINTER WHEAT (Dec 23) 876'6 -8'2 FEEDER CATTLE (Jan 23) 178.150 1.125 FEEDER CATTLE (Mar 23) 181.300 0.575 FEEDER CATTLE (Apr 23) 184.900 0.450 FEEDER CATTLE (May 23) 188.075 0.425 FEEDER CATTLE (Aug 23) 198.375 0.075 LIVE CATTLE (Dec 22) 152.675 0.100 LIVE CATTLE (Feb 23) 154.850 0.125 LIVE CATTLE (Apr 23) 158.600 0.125 LIVE CATTLE (Jun 23) 155.350 0.275 LIVE CATTLE (Aug 23) 155.425 0.250 LEAN HOGS (Dec 22) 81.150 0.475 LEAN HOGS (Feb 23) 84.125 -0.600 LEAN HOGS (Apr 23) 89.675 -0.750 LEAN HOGS (May 23) 94.900 -0.250 LEAN HOGS (Jun 23) 102.100 - 0.350