0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

 
 

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

This Day In History
August 4, 1914
King Albert I becomes supreme commander of Belgian army

more info



Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Google Search

Google


Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 314'6 314'6 -2'6 317'4 04:46A Chart for @C0U
Dec 20 327'2 327'6 325'4 325'6 -2'6 328'4 04:46A Chart for @C0Z
Mar 21 338'6 339'2 337'0 337'2 -3'0 340'2 04:46A Chart for @C1H
May 21 347'0 347'0 345'0 345'2 -2'6 348'0 04:46A Chart for @C1K
Jul 21 352'4 352'6 351'0 351'0 -2'6 353'6 04:46A Chart for @C1N
Sep 21 355'6 355'6 353'6 353'6 -2'4 356'2 04:46A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 04:45A Chart for @S0Q
Sep 20 889'6 892'0 887'2 888'6 -4'2 893'0 04:46A Chart for @S0U
Nov 20 893'0 895'2 890'2 892'0 -4'2 896'2 04:46A Chart for @S0X
Jan 21 899'0 901'2 896'0 897'6 -4'0 901'6 04:46A Chart for @S1F
Mar 21 896'2 901'0 894'6 897'4 -2'4 900'0 04:46A Chart for @S1H
May 21 898'2 904'0 896'6 900'2 -1'4 901'6 04:46A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 515'0 517'2 -3'6 521'0 04:46A Chart for @W0U
Dec 20 530'0 530'0 523'0 525'0 -4'2 529'2 04:46A Chart for @W0Z
Mar 21 537'0 537'0 531'2 533'0 -4'2 537'2 04:46A Chart for @W1H
May 21 539'2 539'2 536'0 536'6 -5'0 541'6 04:46A Chart for @W1K
Jul 21 538'6 538'6 536'0 537'2 -4'4 541'6 04:46A Chart for @W1N
Sep 21 544'2 544'2 543'0 543'0 -4'0 547'0 04:46A Chart for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 431'4 431'4 427'4 429'2 -1'4 430'6 04:46A Chart for @KW0U
Dec 20 442'4 442'4 438'2 440'0 -1'4 441'4 04:46A Chart for @KW0Z
Mar 21 452'6 453'0 449'0 451'0 -1'4 452'4 04:46A Chart for @KW1H
May 21 460'2 460'2 457'0 457'0 -3'0 460'0 04:46A Chart for @KW1K
Jul 21 467'2 467'2 463'6 463'6 -3'4 467'2 04:46A Chart for @KW1N
Sep 21 481'0 481'2 472'2 472'2 -9'6 476'4s 04:46A Chart for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.525 145.475 144.225 145.000 0.200 144.875s 08/03 Chart for @GF0Q
Sep 20 146.175 147.550 145.600 147.075 0.850 147.075s 08/03 Chart for @GF0U
Oct 20 146.600 147.650 146.100 147.250 0.575 147.225s 08/03 Chart for @GF0V
Nov 20 146.775 147.500 146.250 147.125 0.250 147.075s 08/03 Chart for @GF0X
Jan 21 144.600 144.875 143.700 144.225 - 0.450 144.150s 08/03 Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 08/03 Chart for @LE0Q
Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 08/03 Chart for @LE0V
Dec 20 111.550 112.050 111.350 111.775 0.275 111.825s 08/03 Chart for @LE0Z
Feb 21 114.475 115.225 114.300 114.900 0.525 115.075s 08/03 Chart for @LE1G
Apr 21 115.750 116.700 115.650 116.325 0.750 116.600s 08/03 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.275 51.500 49.650 49.875 -2.125 49.875s 08/03 Chart for @HE0Q
Oct 20 49.000 49.375 48.050 48.575 -1.225 48.400s 08/03 Chart for @HE0V
Dec 20 50.050 50.375 49.425 50.025 -0.300 50.075s 08/03 Chart for @HE0Z
Feb 21 59.000 59.400 58.250 59.050 -0.250 59.050s 08/03 Chart for @HE1G
Apr 21 64.925 65.450 64.250 65.000 -0.300 65.125s 08/03 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart New Crop '20    
 Soybeans Chart August '20    
  Chart New Crop '20    
 Wheat, SRW Chart New Crop '20    
Price as of 08/04/20 04:57AM CDT.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
54/75 56/77 60/81 69/87 72/88
Feels
Like

L/H (°F)
54/75 56/77 60/84 69/97 74/97
Dew Point
(°F)
54 57 64 72 73
Humidity
(%)
57 65 75 80 78
Wind
Speed

(mph)
5 6 8 14 14
Precip
(%)
- - 50 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.53
None
Evap
(in./day)
0.18 0.19 0.18 0.18 0.22
View complete Local Weather

Quote Ticker
  • CORN (Sep 20) 314'6 -2'6 8/4/20   4:40 AM CST
  • CORN (Dec 20) 325'6 -2'6 8/4/20   4:44 AM CST
  • CORN (Mar 21) 337'2 -3'0 8/4/20   4:44 AM CST
  • CORN (May 21) 345'2 -2'6 8/4/20   4:33 AM CST
  • CORN (Jul 21) 351'0 -2'6 8/4/20   4:46 AM CST
  • CORN (Sep 21) 353'6 -2'4 8/4/20   4:32 AM CST
  • SOYBEANS (Aug 20) 893'4 -4'0 8/3/20   8:30 PM CST
  • SOYBEANS (Sep 20) 888'6 -4'2 8/4/20   4:45 AM CST
  • SOYBEANS (Nov 20) 892'0 -4'2 8/4/20   4:45 AM CST
  • SOYBEANS (Jan 21) 897'6 -4'0 8/4/20   4:44 AM CST
  • SOYBEANS (Mar 21) 897'4 -2'4 8/4/20   4:45 AM CST
  • SOYBEANS (May 21) 900'2 -1'4 8/4/20   4:39 AM CST
  • WHEAT (Sep 20) 517'0 -4'0 8/4/20   4:45 AM CST
  • WHEAT (Dec 20) 525'0 -4'2 8/4/20   4:45 AM CST
  • WHEAT (Mar 21) 533'0 -4'2 8/4/20   4:45 AM CST
  • WHEAT (May 21) 536'6 -5'0 8/4/20   4:34 AM CST
  • WHEAT (Jul 21) 537'2 -4'4 8/4/20   4:36 AM CST
  • WHEAT (Sep 21) 543'0 -4'0 8/4/20   12:06 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 429'2 -1'4 8/4/20   4:45 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 440'0 -1'4 8/4/20   4:45 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 451'0 -1'4 8/4/20   4:44 AM CST
  • HARD RED WINTER WHEAT (May 21) 457'0 -3'0 8/4/20   12:38 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 463'6 -3'4 8/4/20   3:07 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 472'2 -9'6 8/3/20   1:15 PM CST
  • FEEDER CATTLE (Aug 20) 145.000 0.200 8/3/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 147.075 0.850 8/3/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.250 0.575 8/3/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 147.125 0.250 8/3/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 144.225 - 0.450 8/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 103.050 0.200 8/3/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.175 0.400 8/3/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.775 0.275 8/3/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.900 0.525 8/3/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.325 0.750 8/3/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.875 -2.125 8/3/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.575 -1.225 8/3/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 50.025 -0.300 8/3/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 59.050 -0.250 8/3/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 65.000 -0.300 8/3/20   1:03 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN