Facebook
	Like us on Facebook!

	This Day In History
	March 24, 1936 Red Wings beat Montreal Maroons in 16 mins & 30 seconds of 6th period Stanley Cup game lasts 9 periods (176 mins), ends 1-0 more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 465'0 466'2 460'0 461'4 -2'6 464'2 07:26A Jul 25 472'0 473'4 467'4 468'6 -2'6 471'4 07:26A Sep 25 445'4 446'6 440'6 442'0 -2'6 444'6 07:26A Dec 25 451'4 453'0 447'4 448'4 -2'4 451'0 07:26A Mar 26 463'6 465'0 460'0 460'6 -2'6 463'4 07:26A May 26 471'0 471'0 468'2 468'2 -2'6 471'0 07:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1010'0 1011'4 1004'4 1005'6 -4'0 1009'6 07:26A Jul 25 1021'6 1023'2 1016'0 1017'4 -4'0 1021'4 07:26A Aug 25 1017'0 1018'2 1011'2 1012'4 -4'2 1016'6 07:26A Sep 25 1004'2 1005'0 998'4 999'6 -3'4 1003'2 07:26A Nov 25 1007'6 1009'2 1003'2 1004'4 -3'2 1007'6 07:26A Jan 26 1019'6 1021'0 1015'4 1016'4 -3'4 1020'0 07:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 561'2 563'0 549'6 550'6 -7'4 558'2 07:26A Jul 25 576'0 579'2 566'2 567'6 -6'6 574'4 07:26A Sep 25 593'0 595'4 582'6 583'4 -7'4 591'0 07:26A Dec 25 617'4 617'6 604'6 606'0 -7'4 613'4 07:26A Mar 26 633'0 633'6 623'0 623'2 -8'4 631'6 07:26A May 26 641'6 641'6 634'4 634'4 -7'0 641'4 07:26A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 590'4 595'2 578'6 580'4 -8'2 588'6 07:26A Jul 25 605'2 610'0 593'6 595'0 -8'4 603'4 07:26A Sep 25 622'0 625'0 609'2 610'4 -8'0 618'4 07:26A Dec 25 642'6 644'6 631'0 631'6 -7'4 639'2 07:26A Mar 26 661'0 661'0 647'4 648'6 -6'4 655'2 07:26A May 26 662'0 2'4 663'2s 07:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/23 Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/23 Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/23 Oct 25 201.325 202.875 198.525 199.250 - 2.600 199.125s 03/23 Dec 25 202.350 203.400 199.350 200.025 - 2.850 199.925s 03/23 Feb 26 203.000 203.875 199.950 200.500 - 2.975 200.450s 03/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 03/23 Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 03/23 May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 03/23 Aug 25 292.925 294.775 288.450 289.300 - 4.725 288.825s 03/23 Sep 25 291.575 293.225 287.000 287.900 - 4.725 287.425s 03/23 Oct 25 289.500 291.025 285.100 285.675 - 4.800 285.250s 03/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/23 May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/21 Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 03/23 Jul 25 97.725 99.725 96.950 98.600 1.175 98.725s 03/23 Aug 25 97.100 98.775 96.275 97.800 1.050 97.925s 03/23 Oct 25 83.075 84.050 82.625 83.625 0.675 83.725s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Milo in house       fall 2025
	Price as of 03/24/25 07:38AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Mon 3/24 Tue 3/25 Wed 3/26 Thu 3/27 Fri 3/28 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Thunder Storms Rain Temp L/H (°F) 40/64 46/70 42/69 50/79 63/80 Feels Like L/H (°F) 36/64 42/70 39/69 50/79 63/80 Dew Point (°F) 31 36 31 42 51 Humidity (%) 37 38 35 43 45 Wind Speed (mph) 5 10 5 15 16 Precip (%) - - - 67 42 Precip Amt (in.) None None None Rain 0.17 Rain 0.04 Evap (in./day) 0.12 0.2 0.15 0.25 0.26
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (May 25) 461'4 -2'6 CORN (Jul 25) 468'6 -2'6 CORN (Sep 25) 442'0 -2'6 CORN (Dec 25) 448'4 -2'4 CORN (Mar 26) 460'6 -2'6 CORN (May 26) 468'2 -2'6 SOYBEANS (May 25) 1005'6 -4'0 SOYBEANS (Jul 25) 1017'4 -4'0 SOYBEANS (Aug 25) 1012'4 -4'2 SOYBEANS (Sep 25) 999'6 -3'4 SOYBEANS (Nov 25) 1004'4 -3'2 SOYBEANS (Jan 26) 1016'4 -3'4 WHEAT (May 25) 550'6 -7'4 WHEAT (Jul 25) 567'6 -6'6 WHEAT (Sep 25) 583'4 -7'4 WHEAT (Dec 25) 606'0 -7'4 WHEAT (Mar 26) 623'2 -8'4 WHEAT (May 26) 634'4 -7'0 HARD RED WINTER WHEAT (May 25) 580'4 -8'2 HARD RED WINTER WHEAT (Jul 25) 595'0 -8'4 HARD RED WINTER WHEAT (Sep 25) 610'4 -8'0 HARD RED WINTER WHEAT (Dec 25) 631'6 -7'4 HARD RED WINTER WHEAT (Mar 26) 648'6 -6'4 HARD RED WINTER WHEAT (May 26) 662'0 2'4 LIVE CATTLE (Apr 25) 207.275 - 1.525 LIVE CATTLE (Jun 25) 203.075 - 2.250 LIVE CATTLE (Aug 25) 199.575 - 2.475 LIVE CATTLE (Oct 25) 199.250 - 2.600 LIVE CATTLE (Dec 25) 200.025 - 2.850 LIVE CATTLE (Feb 26) 200.500 - 2.975 FEEDER CATTLE (Mar 25) 287.250 - 1.875 FEEDER CATTLE (Apr 25) 285.700 - 3.475 FEEDER CATTLE (May 25) 285.625 - 4.000 FEEDER CATTLE (Aug 25) 289.300 - 4.725 FEEDER CATTLE (Sep 25) 287.900 - 4.725 FEEDER CATTLE (Oct 25) 285.675 - 4.800 LEAN HOGS (Apr 25) 86.050 0.575 LEAN HOGS (May 25) 89.425 1.050 LEAN HOGS (Jun 25) 97.375 1.225 LEAN HOGS (Jul 25) 98.600 1.175 LEAN HOGS (Aug 25) 97.800 1.050 LEAN HOGS (Oct 25) 83.625 0.675