Facebook
	Like us on Facebook!

	This Day In History
	March 27, 1943 Blue Ribbon Town (with Groucho Marx) 1st heard on CBS Radio more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 643'0 644'0 638'0 640'6 -2'2 643'0 07:47A Jul 23 622'4 624'0 617'2 621'2 -1'6 623'0 07:45A Sep 23 568'4 570'4 566'6 570'2 1'0 569'2 07:46A Dec 23 560'2 562'0 557'4 561'2 1'0 560'2 07:46A Mar 24 569'0 570'4 566'4 570'0 1'0 569'0 07:45A May 24 574'6 575'6 572'6 575'6 1'4 574'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1428'6 1435'4 1423'2 1433'0 4'6 1428'2 07:55A Jul 23 1406'0 1414'0 1401'2 1412'0 5'6 1406'2 07:47A Aug 23 1361'6 1369'2 1356'4 1367'0 6'0 1361'0 07:45A Sep 23 1298'4 1306'4 1295'0 1306'4 8'6 1297'6 07:47A Nov 23 1273'2 1281'6 1270'0 1280'0 6'6 1273'2 07:47A Jan 24 1280'6 1287'6 1277'2 1287'0 7'2 1279'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 691'0 693'2 680'2 684'0 -4'4 688'4 07:48A Jul 23 702'4 704'4 692'0 695'6 -4'2 700'0 07:46A Sep 23 713'0 715'4 703'2 707'0 -4'2 711'2 07:45A Dec 23 729'6 731'4 719'4 723'0 -4'4 727'4 07:47A Mar 24 738'4 738'4 730'4 734'2 -4'4 738'6 07:45A May 24 737'0 737'0 735'6 735'6 -6'4 742'2 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 848'6 851'4 840'2 842'2 -5'6 848'0 07:48A Jul 23 836'2 838'0 828'6 830'6 -3'4 834'2 07:46A Sep 23 833'0 833'0 825'6 827'6 -3'6 831'4 07:45A Dec 23 835'0 835'0 826'6 830'6 -2'0 832'6 07:45A Mar 24 830'0 830'0 828'4 828'4 -1'6 830'2 07:45A May 24 798'2 830'4 798'2 818'0 21'6 820'4s 07:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 189.275 190.125 188.300 189.650 0.625 189.650s 03/26 Apr 23 194.525 195.000 193.475 194.650 - 0.200 194.800s 03/26 May 23 198.475 198.600 196.650 197.625 - 1.050 197.550s 03/26 Aug 23 214.575 214.575 213.275 214.125 - 0.500 214.125s 03/26 Sep 23 217.450 217.600 216.575 217.075 - 0.875 217.000s 03/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/26 Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/26 Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/26 Oct 23 160.100 160.925 159.750 160.800 0.575 160.625s 03/26 Dec 23 165.100 165.800 164.825 165.700 0.400 165.450s 03/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 03/26 May 23 83.050 86.000 83.050 85.825 2.325 85.675s 03/26 Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 03/26 Jul 23 91.500 93.875 91.000 93.300 2.200 93.575s 03/26 Aug 23 91.775 93.750 91.300 93.325 1.975 93.525s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn March       n/c 2023      Soybeans March       n/c 2023      Wheat, SRW n/c 2023      Milo in house
	Price as of 03/27/23 08:08AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Mon 3/27 Tue 3/28 Wed 3/29 Thu 3/30 Fri 3/31 Weather Condition Weather Rain Rain Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 34/53 37/52 33/60 39/69 55/71 Feels Like L/H (°F) 27/53 32/52 27/60 35/69 55/71 Dew Point (°F) 29 32 32 42 51 Humidity (%) 51 63 50 56 75 Wind Speed (mph) 7 8 8 16 20 Precip (%) 27 64 - - 70 Precip Amt (in.) Rain 0.01 Rain 0.10 None None Rain 0.30 Evap (in./day) 0.11 0.1 0.14 0.18 0.14
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (May 23) 640'6 -2'2 CORN (Jul 23) 621'2 -1'6 CORN (Sep 23) 570'2 1'0 CORN (Dec 23) 561'2 1'0 CORN (Mar 24) 570'0 1'0 CORN (May 24) 575'6 1'4 SOYBEANS (May 23) 1433'0 4'6 SOYBEANS (Jul 23) 1412'0 5'6 SOYBEANS (Aug 23) 1367'0 6'0 SOYBEANS (Sep 23) 1306'4 8'6 SOYBEANS (Nov 23) 1280'0 6'6 SOYBEANS (Jan 24) 1287'0 7'2 WHEAT (May 23) 684'0 -4'4 WHEAT (Jul 23) 695'6 -4'2 WHEAT (Sep 23) 707'0 -4'2 WHEAT (Dec 23) 723'0 -4'4 WHEAT (Mar 24) 734'2 -4'4 WHEAT (May 24) 735'6 -6'4 HARD RED WINTER WHEAT (May 23) 842'2 -5'6 HARD RED WINTER WHEAT (Jul 23) 830'6 -3'4 HARD RED WINTER WHEAT (Sep 23) 827'6 -3'6 HARD RED WINTER WHEAT (Dec 23) 830'6 -2'0 HARD RED WINTER WHEAT (Mar 24) 828'4 -1'6 HARD RED WINTER WHEAT (May 24) 818'0 21'6 FEEDER CATTLE (Mar 23) 189.650 0.625 FEEDER CATTLE (Apr 23) 194.650 - 0.200 FEEDER CATTLE (May 23) 197.625 - 1.050 FEEDER CATTLE (Aug 23) 214.125 - 0.500 FEEDER CATTLE (Sep 23) 217.075 - 0.875 LIVE CATTLE (Apr 23) 163.125 0.850 LIVE CATTLE (Jun 23) 156.700 0.800 LIVE CATTLE (Aug 23) 156.600 0.725 LIVE CATTLE (Oct 23) 160.800 0.575 LIVE CATTLE (Dec 23) 165.700 0.400 LEAN HOGS (Apr 23) 77.150 1.425 LEAN HOGS (May 23) 85.825 2.325 LEAN HOGS (Jun 23) 91.225 2.050 LEAN HOGS (Jul 23) 93.300 2.200 LEAN HOGS (Aug 23) 93.325 1.975