Facebook
	Like us on Facebook!

	This Day In History
	September 24, 1988 Carl Lewis runs world record 100m (9.92 sec) more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'2 -4'0 529'2 09:30A Mar 22 536'2 536'2 532'0 533'2 -3'6 537'0 09:30A May 22 540'4 540'4 536'6 537'6 -3'4 541'2 09:30A Jul 22 540'0 540'0 536'0 536'6 -3'4 540'2 09:30A Sep 22 510'4 511'0 508'0 508'4 -2'0 510'4 09:30A Dec 22 504'2 504'6 502'6 503'0 -2'4 505'4 09:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1281'4 -2'6 1284'2 09:30A Jan 22 1292'6 1299'6 1288'0 1291'2 -2'6 1294'0 09:30A Mar 22 1296'4 1302'4 1291'0 1294'2 -3'2 1297'4 09:30A May 22 1302'2 1307'0 1298'0 1298'4 -4'6 1303'2 09:30A Jul 22 1305'0 1309'0 1299'4 1302'2 -3'4 1305'6 09:30A Aug 22 1294'2 1294'2 1293'4 1293'4 -2'6 1296'2 09:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 722'2 711'4 720'4 2'6 717'6 09:30A Mar 22 729'2 733'4 722'6 731'6 3'2 728'4 09:30A May 22 732'6 736'6 726'4 735'0 3'0 732'0 09:30A Jul 22 711'4 714'4 710'0 712'6 -0'4 713'2 09:30A Sep 22 713'4 715'0 711'4 712'2 -2'4 714'6 09:30A Dec 22 717'4 719'4 717'0 717'4 -2'2 719'6 09:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 720'0 722'6 713'2 718'6 -1'2 720'0 09:29A Mar 22 728'0 731'0 722'0 727'2 -1'2 728'4 09:29A May 22 733'4 734'6 726'6 731'4 -1'6 733'2 09:29A Jul 22 719'2 721'0 715'6 718'2 -3'0 721'2 09:29A Sep 22 720'0 723'0 719'2 720'4 -3'0 723'4 09:29A Dec 22 726'4 729'2 726'2 728'2 -3'0 731'2 09:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.800 155.000 154.575 154.675 - 0.225 154.900 09:29A Oct 21 156.900 157.625 156.500 157.250 0.400 156.850 09:29A Nov 21 157.900 158.575 157.500 158.450 0.350 158.100 09:29A Jan 22 159.025 159.575 158.525 159.550 0.350 159.200 09:29A Mar 22 159.625 160.125 159.125 160.050 0.275 159.775 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.750 123.100 - 0.125 123.225 09:29A Dec 21 128.600 128.600 127.775 128.300 - 0.325 128.625 09:29A Feb 22 132.850 132.875 132.225 132.675 - 0.275 132.950 09:29A Apr 22 136.425 136.700 136.125 136.575 - 0.200 136.775 09:29A Jun 22 131.375 131.500 130.900 131.400 - 0.225 131.625 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 84.750 84.050 84.300 -0.450 84.750 09:29A Dec 21 76.500 76.700 75.650 76.150 -0.350 76.500 09:29A Feb 22 79.575 79.575 78.675 79.225 -0.250 79.475 09:29A Apr 22 82.850 83.050 82.225 82.875 -0.075 82.950 09:29A May 22 86.650 86.650 86.600 86.600 0.025 86.575 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn Sep/Oct/Nov '21       JFM '22      Soybeans Sep/Oct/Nov '21       JFM '22      Milo New Cop '21
	Price as of 09/24/21 09:40AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Fri 9/24 Sat 9/25 Sun 9/26 Mon 9/27 Tue 9/28 Weather Condition Weather Mostly Cloudy Rain Clear Clear Clear Temp L/H (°F) 55/81 51/77 57/88 67/90 64/90 Feels Like L/H (°F) 55/81 51/77 57/88 67/90 64/90 Dew Point (°F) 50 46 50 52 57 Humidity (%) 43 44 40 37 47 Wind Speed (mph) 12 5 11 12 9 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.01 None None None Evap (in./day) 0.23 0.16 0.28 0.32 0.26
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 21) 525'0 -4'2 CORN (Mar 22) 532'6 -4'2 CORN (May 22) 537'0 -4'2 CORN (Jul 22) 536'4 -3'6 CORN (Sep 22) 508'4 -2'0 CORN (Dec 22) 503'0 -2'4 SOYBEANS (Nov 21) 1281'2 -3'0 SOYBEANS (Jan 22) 1291'0 -3'0 SOYBEANS (Mar 22) 1294'0 -3'4 SOYBEANS (May 22) 1298'4 -4'6 SOYBEANS (Jul 22) 1302'2 -3'4 SOYBEANS (Aug 22) 1293'4 -2'6 WHEAT (Dec 21) 719'6 2'0 WHEAT (Mar 22) 731'2 2'6 WHEAT (May 22) 734'2 2'2 WHEAT (Jul 22) 712'4 -0'6 WHEAT (Sep 22) 712'2 -2'4 WHEAT (Dec 22) 717'4 -2'2 HARD RED WINTER WHEAT (Dec 21) 718'6 -1'2 HARD RED WINTER WHEAT (Mar 22) 727'2 -1'2 HARD RED WINTER WHEAT (May 22) 731'4 -1'6 HARD RED WINTER WHEAT (Jul 22) 718'2 -3'0 HARD RED WINTER WHEAT (Sep 22) 720'4 -3'0 HARD RED WINTER WHEAT (Dec 22) 728'2 -3'0 FEEDER CATTLE (Sep 21) 154.675 - 0.225 FEEDER CATTLE (Oct 21) 157.250 0.400 FEEDER CATTLE (Nov 21) 158.275 0.175 FEEDER CATTLE (Jan 22) 159.300 0.100 FEEDER CATTLE (Mar 22) 159.900 0.125 LIVE CATTLE (Oct 21) 123.075 - 0.150 LIVE CATTLE (Dec 21) 128.225 - 0.400 LIVE CATTLE (Feb 22) 132.650 - 0.300 LIVE CATTLE (Apr 22) 136.500 - 0.275 LIVE CATTLE (Jun 22) 131.225 - 0.400 LEAN HOGS (Oct 21) 84.300 -0.450 LEAN HOGS (Dec 21) 76.100 -0.400 LEAN HOGS (Feb 22) 79.225 -0.250 LEAN HOGS (Apr 22) 82.875 -0.075 LEAN HOGS (May 22) 86.600 0.025