0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 

Facebook

Like us on Facebook!

 
 

This Day In History
November 30, 1983
Police free kidnapped beer magnate Alfred Heineken in Amsterdam

more info



Make us your homepage
 
Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sedaliamfa.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Managers Comments
 

 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 665'6 663'0 664'0 -1'6 665'6 12:28A Chart for @C2Z
Mar 23 669'0 669'0 668'0 668'2 -1'2 669'4 12:30A Chart for @C3H
May 23 667'4 667'4 666'2 666'6 -1'2 668'0 12:31A Chart for @C3K
Jul 23 662'0 662'0 661'0 661'0 -1'6 662'6 12:31A Chart for @C3N
Sep 23 620'6 621'4 620'6 621'4 -0'6 622'2 12:29A Chart for @C3U
Dec 23 610'6 611'4 610'2 611'4 0'0 611'4 12:31A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1463'4 1457'2 1463'2 3'6 1459'4 12:31A Chart for @S3F
Mar 23 1464'0 1469'4 1463'6 1469'2 3'2 1466'0 12:30A Chart for @S3H
May 23 1472'0 1477'2 1471'6 1476'2 2'2 1474'0 12:30A Chart for @S3K
Jul 23 1476'0 1481'2 1475'6 1481'2 3'0 1478'2 12:30A Chart for @S3N
Aug 23 1460'2 1461'0 1460'2 1461'0 1'6 1459'2 12:31A Chart for @S3Q
Sep 23 1416'4 1417'0 1415'6 1417'0 0'4 1416'4 12:31A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 762'4 760'0 762'0 4'2 757'6 12:31A Chart for @W2Z
Mar 23 784'0 787'4 781'4 785'4 4'0 781'4 12:30A Chart for @W3H
May 23 793'2 797'6 792'4 796'0 3'4 792'4 12:30A Chart for @W3K
Jul 23 797'2 801'0 796'4 799'6 2'6 797'0 12:31A Chart for @W3N
Sep 23 804'6 808'0 803'6 806'4 2'0 804'4 12:30A Chart for @W3U
Dec 23 815'6 817'6 814'4 817'0 2'2 814'6 12:30A Chart for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'0 904'4 903'0 903'0 2'0 901'0 12:31A Chart for @KW2Z
Mar 23 889'0 893'0 888'2 890'4 3'4 887'0 12:31A Chart for @KW3H
May 23 881'4 885'4 881'4 883'6 3'4 880'2 12:31A Chart for @KW3K
Jul 23 873'4 876'2 873'4 875'2 3'4 871'6 12:31A Chart for @KW3N
Sep 23 879'6 884'0 869'0 873'6 -7'6 871'0s 12:31A Chart for @KW3U
Dec 23 882'6 887'0 871'6 876'6 -8'2 874'0s 12:31A Chart for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 177.525 178.350 176.750 178.150 1.125 178.000s 11/29 Chart for @GF3F
Mar 23 181.075 181.500 180.375 181.300 0.575 181.175s 11/29 Chart for @GF3H
Apr 23 184.900 185.000 184.100 184.900 0.450 184.850s 11/29 Chart for @GF3J
May 23 187.850 188.075 187.275 188.075 0.425 187.975s 11/29 Chart for @GF3K
Aug 23 198.700 198.700 197.750 198.375 0.075 198.350s 11/29 Chart for @GF3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 11/29 Chart for @LE2Z
Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 11/29 Chart for @LE3G
Apr 23 158.650 159.200 158.150 158.600 0.125 158.575s 11/29 Chart for @LE3J
Jun 23 155.300 155.625 154.725 155.350 0.275 155.300s 11/29 Chart for @LE3M
Aug 23 155.150 155.750 154.850 155.425 0.250 155.400s 11/29 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 11/29 Chart for @HE2Z
Feb 23 85.000 85.475 84.025 84.125 -0.600 84.150s 11/29 Chart for @HE3G
Apr 23 90.750 90.900 89.625 89.675 -0.750 89.750s 11/29 Chart for @HE3J
May 23 95.400 95.550 94.850 94.900 -0.250 95.000s 11/29 Chart for @HE3K
Jun 23 102.675 102.925 101.975 102.100 - 0.350 102.100s 11/29 Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nov/Dec    
  Chart JFM '23    
 Soybeans Chart New Crop 22    
  Chart Dec-Jan    
 Wheat, SRW Chart n/c 2023    
 Milo Chart New Crop 22'    
Price as of 11/30/22 12:41AM CST.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Wed
11/30
Thu
12/1
Fri
12/2
Sat
12/3
Sun
12/4
Weather
Condition
Clear Clear Mostly Cloudy Clear Thunder Storms
Weather Clear Clear Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
23/41 25/53 43/64 31/55 29/52
Feels
Like

L/H (°F)
12/34 19/53 36/64 22/55 23/52
Dew Point
(°F)
12 19 37 29 29
Humidity
(%)
39 38 64 42 63
Wind
Speed

(mph)
9 12 19 6 7
Precip
(%)
- - - - 41
Precip
Amt
(in.)
None None None None Rain
0.11
Evap
(in./day)
0.08 0.11 0.12 0.08 0.06
View complete Local Weather

In this Today's Farmer


Quote Ticker
  • CORN (Dec 22) 664'0 -1'6 11/30/22   12:27 AM CST
  • CORN (Mar 23) 668'2 -1'2 11/30/22   12:27 AM CST
  • CORN (May 23) 666'6 -1'2 11/30/22   12:29 AM CST
  • CORN (Jul 23) 661'0 -1'6 11/29/22   11:59 PM CST
  • CORN (Sep 23) 621'4 -0'6 11/29/22   11:56 PM CST
  • CORN (Dec 23) 611'4 0'0 11/29/22   11:56 PM CST
  • SOYBEANS (Jan 23) 1463'2 3'6 11/30/22   12:30 AM CST
  • SOYBEANS (Mar 23) 1469'2 3'2 11/30/22   12:26 AM CST
  • SOYBEANS (May 23) 1476'2 2'2 11/30/22   12:07 AM CST
  • SOYBEANS (Jul 23) 1481'2 3'0 11/30/22   12:17 AM CST
  • SOYBEANS (Aug 23) 1461'0 1'6 11/29/22   9:00 PM CST
  • SOYBEANS (Sep 23) 1417'0 0'4 11/29/22   11:50 PM CST
  • WHEAT (Dec 22) 762'0 4'2 11/29/22   10:48 PM CST
  • WHEAT (Mar 23) 785'4 4'0 11/30/22   12:29 AM CST
  • WHEAT (May 23) 796'0 3'4 11/30/22   12:26 AM CST
  • WHEAT (Jul 23) 799'6 2'6 11/30/22   12:26 AM CST
  • WHEAT (Sep 23) 806'4 2'0 11/30/22   12:29 AM CST
  • WHEAT (Dec 23) 817'0 2'2 11/29/22   11:37 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 903'0 2'0 11/29/22   7:00 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 890'4 3'4 11/30/22   12:26 AM CST
  • HARD RED WINTER WHEAT (May 23) 883'6 3'4 11/29/22   11:58 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 875'2 3'4 11/29/22   11:44 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 873'6 -7'6 11/29/22   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 876'6 -8'2 11/29/22   1:19 PM CST
  • FEEDER CATTLE (Jan 23) 178.150 1.125 11/29/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 181.300 0.575 11/29/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 184.900 0.450 11/29/22   1:04 PM CST
  • FEEDER CATTLE (May 23) 188.075 0.425 11/29/22   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 198.375 0.075 11/29/22   1:03 PM CST
  • LIVE CATTLE (Dec 22) 152.675 0.100 11/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 154.850 0.125 11/29/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.600 0.125 11/29/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.350 0.275 11/29/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.425 0.250 11/29/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 81.150 0.475 11/29/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 84.125 -0.600 11/29/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 89.675 -0.750 11/29/22   1:04 PM CST
  • LEAN HOGS (May 23) 94.900 -0.250 11/29/22   1:03 PM CST
  • LEAN HOGS (Jun 23) 102.100 - 0.350 11/29/22   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN