0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

Social Media

Be sure and "like" us and "follow" us on Facebook! Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.


Indexes
Index Last Chg
NYSE Composite 12786 07/19/2018   3:09 PM CST - 37

 - Mouse over for last update

MFA Seed Plot Results

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


In this Today's Farmer magazine



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart New Crop '18    
 Soybeans Chart July    
  Chart August    
  Chart New Crop '18    
 Wheat, SRW Chart July    
 Milo Chart July    
Price as of 07/19/18 05:31PM CDT.
Click to view more Cash Bids

Brag Board

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 05:19P Chart for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 05:19P Chart for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 04:58P Chart for @C9H
May 19 379'0 383'4 377'0 382'6 3'4 382'6s 05:13P Chart for @C9K
Jul 19 385'2 389'2 383'0 388'6 3'4 388'6s 05:13P Chart for @C9N
Sep 19 387'6 391'0 386'2 390'2 2'6 390'4s 05:16P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 04:54P Chart for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 01:30P Chart for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 05:05P Chart for @S8X
Jan 19 868'4 872'4 862'0 871'2 3'6 871'6s 05:13P Chart for @S9F
Mar 19 877'6 881'0 871'4 880'6 3'4 880'6s 01:30P Chart for @S9H
May 19 886'4 890'4 880'6 889'4 3'4 890'0s 04:58P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 05:18P Chart for @W8U
Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 04:54P Chart for @W8Z
Mar 19 523'0 536'4 522'2 535'0 9'6 536'0s 04:58P Chart for @W9H
May 19 536'0 546'0 534'6 544'4 9'4 545'6s 04:45P Chart for @W9K
Jul 19 540'2 550'0 539'4 549'2 8'4 549'6s 01:30P Chart for @W9N
Sep 19 556'6 558'4 556'4 558'2 8'0 558'4s 03:00P Chart for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 497'4 485'0 495'4 8'6 496'4s 05:14P Chart for @KW8U
Dec 18 513'0 522'4 511'2 520'6 8'4 521'4s 03:39P Chart for @KW8Z
Mar 19 531'6 540'4 531'2 539'2 7'6 539'6s 03:28P Chart for @KW9H
May 19 541'2 549'6 541'2 548'2 7'6 549'4s 01:30P Chart for @KW9K
Jul 19 547'0 555'4 547'0 554'4 8'2 555'0s 03:28P Chart for @KW9N
Sep 19 565'2 566'6 565'2 566'6 8'0 567'4s 01:30P Chart for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 04:09P Chart for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 04:09P Chart for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 02:33P Chart for @GF8V
Nov 18 154.350 154.425 153.650 154.350 0.025 154.300s 01:05P Chart for @GF8X
Jan 19 152.425 152.500 151.625 152.125 - 0.250 152.175s 01:05P Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 03:38P Chart for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z
Feb 19 118.100 118.500 117.625 118.500 0.225 118.350s 04:10P Chart for @LE9G
Apr 19 119.200 119.400 118.750 119.400 0.100 119.300s 01:05P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Chart for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 04:10P Chart for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 04:10P Chart for @HE8Z
Feb 19 54.400 55.525 53.975 54.450 0.025 54.450s 01:05P Chart for @HE9G
Apr 19 60.100 61.050 59.675 60.325 0.175 60.300s 04:10P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:26
7/19/2018 Higher Trends Thursday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/19/2018 Mild Midwest Forecast Thursday
 01:27
7/19/2018 Grains Mixed Thursday

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President



Managers Comments
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

2018 Wheat Harvest Info

 
 
More

Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 8:34
As reported at SEDALIA, MO at 5:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 70°F
Precip: 80%
High: 91°F
Low: 71°F
Precip: 30%
High: 89°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 19, 1900
Michel Théato wins 2nd olympics marathon (2:59:45.0-40,260k)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN