0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

5-day Forecast for Sedalia, MO
Change Zip Code: 
Date Sat
2/29
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
27/57 48/63 39/50 38/51 33/52
Feels
Like

L/H (°F)
21/57 42/63 34/50 35/51 29/52
Dew Point
(°F)
31 43 40 36 32
Humidity
(%)
58 68 75 73 64
Wind
Speed

(mph)
10 11 9 2 5
Precip
(%)
- 46 80 80 -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.03
Rain
0.06
None
Evap
(in./day)
0.11 0.11 0.06 0.06 0.08
View complete Local Weather

 



 
 

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Managers Comments
 

Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 

 
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 Chart for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Chart for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Chart for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 02/28 Chart for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02/28 Chart for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 02/28 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 Chart for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Chart for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Chart for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 02/28 Chart for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 02/28 Chart for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 02/28 Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 02/28 Chart for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 02/28 Chart for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02/28 Chart for @W0N
Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 02/28 Chart for @W0U
Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 02/28 Chart for @W0Z
Mar 21 551'2 553'0 542'0 552'6 -2'6 552'2s 02/28 Chart for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 446'0 431'6 446'0 2'2 445'4s 02/28 Chart for @KW0H
May 20 451'4 456'0 439'0 455'0 1'4 453'2s 02/28 Chart for @KW0K
Jul 20 460'0 461'6 446'6 461'2 1'4 460'2s 02/28 Chart for @KW0N
Sep 20 467'6 472'0 456'4 472'0 1'2 469'2s 02/28 Chart for @KW0U
Dec 20 480'2 484'0 470'6 483'0 1'6 482'6s 02/28 Chart for @KW0Z
Mar 21 487'6 495'4 482'6 494'4 1'4 494'4s 02/28 Chart for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 02/28 Chart for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 02/28 Chart for @GF0J
May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 02/28 Chart for @GF0K
Aug 20 140.750 143.900 139.750 140.600 - 1.825 141.550s 02/28 Chart for @GF0Q
Sep 20 142.800 145.900 141.700 142.975 - 1.725 143.525s 02/28 Chart for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 02/28 Chart for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 02/28 Chart for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02/28 Chart for @LE0M
Aug 20 102.900 105.025 101.475 102.025 - 2.200 102.275s 02/28 Chart for @LE0Q
Oct 20 108.125 109.850 106.700 107.050 - 2.125 107.525s 02/28 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.125 63.000 61.525 61.825 -0.275 62.275s 02/28 Chart for @HE0J
May 20 69.350 69.750 68.625 68.700 -0.725 69.025s 02/28 Chart for @HE0K
Jun 20 77.750 78.075 76.650 76.775 -0.825 77.225s 02/28 Chart for @HE0M
Jul 20 79.275 79.525 78.000 78.075 -1.100 78.300s 02/28 Chart for @HE0N
Aug 20 79.050 79.400 77.825 78.150 -1.200 78.150s 02/28 Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart February '20    
  Chart March-April '20    
  Chart New Crop '20    
 Soybeans Chart February '20    
  Chart March '20    
  Chart New Crop '20    
 Wheat, SRW Chart New Crop '20    
 Milo Chart Jan-Feb '20    
Price as of 02/29/20 06:04AM CST.
Click to view more Cash Bids

Local Radar
Sedalia, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 29, 1848
Neufchatel declares independence of Switzerland

more info



Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


Google Search

Google

Quote Ticker
  • CORN (Mar 20) 366'4 2'0 2/28/20   1:19 PM CST
  • CORN (May 20) 368'2 0'2 2/28/20   1:19 PM CST
  • CORN (Jul 20) 372'2 0'0 2/28/20   1:19 PM CST
  • CORN (Sep 20) 372'0 -0'2 2/28/20   1:19 PM CST
  • CORN (Dec 20) 376'4 -0'4 2/28/20   1:19 PM CST
  • CORN (Mar 21) 387'0 0'0 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 884'4 -2'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 20) 892'6 -2'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 902'2 -3'2 2/28/20   1:19 PM CST
  • SOYBEANS (Aug 20) 905'0 -4'2 2/28/20   1:19 PM CST
  • SOYBEANS (Sep 20) 904'6 -4'2 2/28/20   1:19 PM CST
  • SOYBEANS (Nov 20) 908'4 -5'2 2/28/20   1:19 PM CST
  • WHEAT (Mar 20) 528'6 -0'2 2/28/20   1:15 PM CST
  • WHEAT (May 20) 525'2 -2'4 2/28/20   1:19 PM CST
  • WHEAT (Jul 20) 527'0 -2'6 2/28/20   1:19 PM CST
  • WHEAT (Sep 20) 533'6 -3'0 2/28/20   1:19 PM CST
  • WHEAT (Dec 20) 544'0 -2'6 2/28/20   1:19 PM CST
  • WHEAT (Mar 21) 552'6 -2'6 2/28/20   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 446'0 2'2 2/28/20   1:15 PM CST
  • HARD RED WINTER WHEAT (May 20) 455'0 1'4 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 461'2 1'4 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 472'0 1'2 2/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 483'0 1'6 2/28/20   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 494'4 1'4 2/28/20   1:16 PM CST
  • FEEDER CATTLE (Mar 20) 130.700 - 1.300 2/28/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 132.050 - 1.375 2/28/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 133.025 - 2.025 2/28/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 140.600 - 1.825 2/28/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 142.975 - 1.725 2/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.700 0.075 2/28/20   12:00 PM CST
  • LIVE CATTLE (Apr 20) 107.475 - 2.900 2/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 100.925 - 2.725 2/28/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 102.025 - 2.200 2/28/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.050 - 2.125 2/28/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 61.825 -0.275 2/28/20   1:04 PM CST
  • LEAN HOGS (May 20) 68.700 -0.725 2/28/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 76.775 -0.825 2/28/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 78.075 -1.100 2/28/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 78.150 -1.200 2/28/20   1:04 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN