Facebook
	Like us on Facebook!

	This Day In History
	October 27, 1987 Peter Shaffer's "Lettice & Lovage," premieres in London more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 556'4 557'0 554'0 554'0 -3'2 557'2 11:07P Mar 22 565'0 565'2 562'6 562'6 -3'2 566'0 11:07P May 22 568'6 569'0 566'6 566'6 -3'0 569'6 11:07P Jul 22 568'2 568'6 566'4 566'4 -3'0 569'4 11:07P Sep 22 550'0 550'0 548'6 548'6 -1'6 550'4 11:07P Dec 22 546'0 546'6 545'2 545'2 -1'4 546'6 11:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1238'4 1241'4 1234'2 1234'4 -4'6 1239'2 11:07P Jan 22 1249'6 1251'6 1244'6 1245'0 -4'6 1249'6 11:07P Mar 22 1258'6 1261'0 1253'6 1254'2 -4'6 1259'0 11:07P May 22 1267'2 1270'2 1263'4 1263'6 -4'2 1268'0 11:07P Jul 22 1272'0 1275'0 1268'2 1272'0 -0'6 1272'6 11:07P Aug 22 1269'2 1269'2 1266'6 1267'0 -0'6 1267'6 11:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 760'0 760'4 751'4 753'6 -6'0 759'6 11:07P Mar 22 773'0 773'4 764'4 767'0 -6'0 773'0 11:07P May 22 775'2 776'6 768'2 770'2 -6'2 776'4 11:07P Jul 22 768'0 769'2 760'6 763'0 -6'2 769'2 11:07P Sep 22 771'0 771'0 763'4 765'0 -6'2 771'2 11:05P Dec 22 775'0 775'6 768'0 769'4 -6'2 775'6 11:05P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 781'2 782'2 776'0 777'6 -5'0 782'6 11:07P Mar 22 783'2 785'2 780'0 781'0 -4'6 785'6 11:05P May 22 783'6 784'4 780'4 780'4 -5'0 785'4 11:07P Jul 22 773'0 773'0 768'0 768'0 -6'4 774'4 11:07P Sep 22 771'0 771'0 771'0 771'0 -3'4 774'4 11:07P Dec 22 774'0 774'0 774'0 774'0 -5'6 779'6 11:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.150 156.600 155.900 156.525 0.525 156.500s 01:05P Nov 21 160.100 160.100 158.100 158.450 - 1.300 158.475s 02:30P Jan 22 160.850 161.000 158.550 159.000 - 1.650 158.950s 01:05P Mar 22 161.750 161.900 159.725 160.250 - 1.500 160.200s 01:05P Apr 22 164.525 164.825 162.925 163.375 - 1.425 163.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 01:05P Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 02:31P Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 02:30P Apr 22 139.100 139.600 138.800 139.350 0.275 139.375s 02:30P Jun 22 134.075 134.475 133.750 134.150 0.025 134.175s 02:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 01:05P Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 01:05P Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 02:30P May 22 83.875 84.300 83.125 83.625 -0.875 83.125s 01:05P Jun 22 89.475 89.775 88.550 88.775 -0.750 88.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn Sep/Oct/Nov '21       JFM '22      Soybeans Sep/Oct/Nov '21       JFM '22      Milo New Cop '21
	Price as of 10/27/21 11:18PM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Thu 10/28 Fri 10/29 Sat 10/30 Sun 10/31 Mon 11/1 Weather Condition Weather Rain Rain Mostly Cloudy Clear Mostly Cloudy Temp L/H (°F) 46/52 45/53 42/59 41/57 38/51 Feels Like L/H (°F) 39/52 37/53 38/59 37/57 33/51 Dew Point (°F) 47 45 43 40 33 Humidity (%) 95 86 75 66 61 Wind Speed (mph) 14 15 6 8 6 Precip (%) 80 80 - - - Precip Amt (in.) Rain 1.21 Rain 0.22 None None None Evap (in./day) 0.03 0.04 0.07 0.08 0.07
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 21) 554'0 -3'2 CORN (Mar 22) 562'6 -3'2 CORN (May 22) 566'6 -3'0 CORN (Jul 22) 566'4 -3'0 CORN (Sep 22) 548'6 -1'6 CORN (Dec 22) 545'2 -1'4 SOYBEANS (Nov 21) 1234'4 -4'6 SOYBEANS (Jan 22) 1245'0 -4'6 SOYBEANS (Mar 22) 1254'2 -4'6 SOYBEANS (May 22) 1263'6 -4'2 SOYBEANS (Jul 22) 1272'0 -0'6 SOYBEANS (Aug 22) 1267'0 -0'6 WHEAT (Dec 21) 753'6 -6'0 WHEAT (Mar 22) 767'0 -6'0 WHEAT (May 22) 770'2 -6'2 WHEAT (Jul 22) 763'0 -6'2 WHEAT (Sep 22) 765'0 -6'2 WHEAT (Dec 22) 769'4 -6'2 HARD RED WINTER WHEAT (Dec 21) 777'6 -5'0 HARD RED WINTER WHEAT (Mar 22) 781'0 -4'6 HARD RED WINTER WHEAT (May 22) 780'4 -5'0 HARD RED WINTER WHEAT (Jul 22) 768'0 -6'4 HARD RED WINTER WHEAT (Sep 22) 771'0 -3'4 HARD RED WINTER WHEAT (Dec 22) 774'0 -5'6 FEEDER CATTLE (Oct 21) 156.525 0.525 FEEDER CATTLE (Nov 21) 158.450 - 1.300 FEEDER CATTLE (Jan 22) 159.000 - 1.650 FEEDER CATTLE (Mar 22) 160.250 - 1.500 FEEDER CATTLE (Apr 22) 163.375 - 1.425 LIVE CATTLE (Oct 21) 127.100 0.400 LIVE CATTLE (Dec 21) 131.675 0.125 LIVE CATTLE (Feb 22) 136.875 0.575 LIVE CATTLE (Apr 22) 139.350 0.275 LIVE CATTLE (Jun 22) 134.150 0.025 LEAN HOGS (Dec 21) 72.000 -0.600 LEAN HOGS (Feb 22) 74.375 -0.825 LEAN HOGS (Apr 22) 78.500 -0.800 LEAN HOGS (May 22) 83.625 -0.875 LEAN HOGS (Jun 22) 88.775 -0.750