Facebook
	Like us on Facebook!

	This Day In History
	August 30, 1987 Stefka Kostadinova of Bulgaria sets high jump woman's record (6'10¨") more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 08/29 Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 08/29 Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 08/29 May 26 437'6 448'0 437'6 447'4 10'0 447'6s 08/29 Jul 26 445'0 454'2 444'4 453'6 8'6 453'6s 08/29 Sep 26 444'6 452'2 444'2 451'0 6'6 451'4s 08/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 08/29 Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 08/29 Mar 26 1080'6 1087'4 1076'2 1085'6 5'0 1087'0s 08/29 May 26 1093'4 1099'4 1089'0 1097'6 4'4 1099'0s 08/29 Jul 26 1102'4 1109'0 1098'4 1107'2 4'6 1108'4s 08/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 08/29 Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 08/29 Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 08/29 May 26 557'0 563'0 555'4 562'2 5'4 562'4s 08/29 Jul 26 566'6 571'4 564'4 571'0 5'2 571'0s 08/29 Sep 26 578'6 584'0 577'4 583'4 5'2 584'0s 08/29 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 487'4 493'2 485'2 492'4 6'0 492'6s 08/29 Dec 25 515'2 520'0 513'4 519'2 4'0 519'6s 08/29 Mar 26 537'2 541'0 534'2 540'0 4'6 540'6s 08/29 May 26 550'2 555'0 548'2 554'0 5'4 555'0s 08/29 Jul 26 562'0 566'4 560'0 565'6 4'6 566'4s 08/29 Sep 26 576'2 580'2 574'0 580'0 4'2 580'2s 08/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 08/29 Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 08/29 Feb 26 240.450 242.550 239.000 242.475 2.300 242.250s 08/29 Apr 26 240.275 242.675 239.000 242.625 2.500 242.450s 08/29 Jun 26 232.800 235.425 231.300 235.275 2.850 235.175s 08/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 361.800 365.475 359.050 365.475 2.975 364.775s 08/29 Oct 25 361.550 365.200 358.625 365.200 2.950 364.475s 08/29 Nov 25 360.175 364.350 357.300 364.350 3.575 363.600s 08/29 Jan 26 353.325 358.325 350.875 358.325 4.200 357.625s 08/29 Mar 26 348.125 353.400 345.900 353.400 4.350 352.675s 08/29 Apr 26 345.675 350.775 343.475 350.750 4.300 350.200s 08/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 94.425 95.200 93.975 95.000 0.750 95.025s 08/29 Dec 25 86.950 87.750 86.725 87.475 0.425 87.400s 08/29 Feb 26 89.225 89.925 89.100 89.650 0.325 89.625s 08/29 Apr 26 91.750 92.700 91.675 92.450 0.475 92.450s 08/29 May 26 93.900 95.000 93.900 94.925 0.900 94.900s 08/29 Jun 26 100.700 102.300 100.625 102.050 1.200 102.125s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Milo in house
	Price as of 08/30/25 08:02PM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Sun 8/31 Mon 9/1 Tue 9/2 Wed 9/3 Thu 9/4 Weather Condition Weather Rain Rain Rain Thunder Storms Partly Cloudy Temp L/H (°F) 65/81 61/78 58/76 55/77 46/68 Feels Like L/H (°F) 65/81 61/78 58/76 55/77 44/68 Dew Point (°F) 57 56 56 56 44 Humidity (%) 52 56 62 62 48 Wind Speed (mph) 7 6 4 8 8 Precip (%) 33 53 78 80 - Precip Amt (in.) Rain 0.06 Rain 0.16 Rain 0.17 Rain 0.16 None Evap (in./day) 0.17 0.15 0.12 0.15 0.16
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Sep 25) 398'2 12'4 CORN (Dec 25) 420'0 10'2 CORN (Mar 26) 437'6 10'2 CORN (May 26) 447'4 10'0 CORN (Jul 26) 453'6 8'6 CORN (Sep 26) 451'0 6'6 SOYBEANS (Sep 25) 1037'0 8'4 SOYBEANS (Nov 25) 1053'0 6'4 SOYBEANS (Jan 26) 1071'2 5'6 SOYBEANS (Mar 26) 1085'6 5'0 SOYBEANS (May 26) 1097'6 4'4 SOYBEANS (Jul 26) 1107'2 4'6 WHEAT (Sep 25) 516'4 7'6 WHEAT (Dec 25) 533'6 5'2 WHEAT (Mar 26) 551'4 6'0 WHEAT (May 26) 562'2 5'4 WHEAT (Jul 26) 571'0 5'2 WHEAT (Sep 26) 583'4 5'2 HARD RED WINTER WHEAT (Sep 25) 492'4 6'0 HARD RED WINTER WHEAT (Dec 25) 519'2 4'0 HARD RED WINTER WHEAT (Mar 26) 540'0 4'6 HARD RED WINTER WHEAT (May 26) 554'0 5'4 HARD RED WINTER WHEAT (Jul 26) 565'6 4'6 HARD RED WINTER WHEAT (Sep 26) 580'0 4'2 LIVE CATTLE (Aug 25) 241.900 4.900 LIVE CATTLE (Oct 25) 239.800 2.725 LIVE CATTLE (Dec 25) 241.075 2.175 LIVE CATTLE (Feb 26) 242.475 2.300 LIVE CATTLE (Apr 26) 242.625 2.500 LIVE CATTLE (Jun 26) 235.275 2.850 FEEDER CATTLE (Sep 25) 365.475 2.975 FEEDER CATTLE (Oct 25) 365.200 2.950 FEEDER CATTLE (Nov 25) 364.350 3.575 FEEDER CATTLE (Jan 26) 358.325 4.200 FEEDER CATTLE (Mar 26) 353.400 4.350 FEEDER CATTLE (Apr 26) 350.750 4.300 LEAN HOGS (Oct 25) 95.000 0.750 LEAN HOGS (Dec 25) 87.475 0.425 LEAN HOGS (Feb 26) 89.650 0.325 LEAN HOGS (Apr 26) 92.450 0.475 LEAN HOGS (May 26) 94.925 0.900 LEAN HOGS (Jun 26) 102.050 1.200