Facebook
	Like us on Facebook!

	This Day In History
	October 28, 1934 Brooklyn & Pittsburgh play a penalty free NFL game more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'0 429'4 427'2 429'0 0'2 428'6 12:59A Mar 26 443'2 445'0 443'0 444'4 0'2 444'2 12:59A May 26 453'2 454'4 452'2 453'6 0'0 453'6 12:59A Jul 26 459'0 460'6 458'4 460'2 0'0 460'2 12:59A Sep 26 454'2 456'2 454'2 455'6 0'0 455'6 12:59A Dec 26 465'4 466'4 464'4 466'0 0'0 466'0 12:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1066'4 1074'6 1065'2 1074'6 7'4 1067'2 12:59A Jan 26 1084'0 1093'2 1083'0 1093'2 8'2 1085'0 12:59A Mar 26 1094'6 1103'6 1093'6 1103'6 8'2 1095'4 12:59A May 26 1105'0 1114'4 1105'0 1114'4 7'6 1106'6 12:59A Jul 26 1115'4 1123'6 1114'6 1123'6 7'4 1116'2 12:59A Aug 26 1111'0 1118'0 1109'6 1118'0 7'2 1110'6 12:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 527'2 524'0 526'2 0'2 526'0 12:59A Mar 26 540'0 543'2 540'0 542'0 0'0 542'0 12:59A May 26 552'2 554'0 551'4 553'0 0'0 553'0 12:59A Jul 26 564'0 565'4 563'0 564'6 0'2 564'4 12:59A Sep 26 577'0 577'6 577'0 577'6 0'2 577'4 12:59A Dec 26 595'0 0'0 595'0 12:59A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'6 516'2 513'2 515'0 0'6 514'2 12:59A Mar 26 530'6 533'4 530'2 532'2 0'2 532'0 12:59A May 26 544'6 547'0 544'6 546'2 0'4 545'6 12:59A Jul 26 559'0 561'0 558'4 560'4 0'4 560'0 12:59A Sep 26 575'2 575'4 573'6 575'2 0'4 574'6 12:59A Dec 26 592'0 592'0 592'0 592'0 -0'6 592'6 12:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 233.500 234.000 226.250 227.500 - 4.925 228.825s 10/27 Dec 25 233.525 234.075 223.175 227.025 - 6.750 227.175s 10/27 Feb 26 231.500 231.775 222.675 223.700 - 9.425 224.000s 10/27 Apr 26 230.850 231.000 222.000 222.625 - 9.825 222.925s 10/27 Jun 26 224.050 224.175 214.750 215.550 - 9.650 215.850s 10/27 Aug 26 219.275 219.875 210.575 211.400 - 9.575 211.750s 10/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 354.475 354.875 340.550 345.275 - 8.800 345.500s 10/27 Nov 25 346.575 346.600 338.450 338.450 -13.750 338.450s 10/27 Jan 26 338.800 340.500 334.425 334.425 -13.750 334.425s 10/27 Mar 26 337.500 337.500 331.300 331.300 -13.750 331.300s 10/27 Apr 26 337.050 337.200 330.550 330.550 -13.750 330.550s 10/27 May 26 336.250 336.250 328.475 328.475 -13.750 328.475s 10/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.500 82.575 81.275 81.450 -0.400 81.500s 10/27 Feb 26 84.800 84.900 83.350 83.400 -0.900 83.400s 10/27 Apr 26 89.000 89.450 87.900 88.000 -0.950 88.000s 10/27 May 26 93.150 93.150 91.650 91.650 -0.775 91.575s 10/27 Jun 26 101.225 101.300 99.975 100.050 - 0.750 100.050s 10/27 Jul 26 101.675 101.725 100.525 100.775 - 0.450 100.775s 10/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn fall 2025      Soybeans fall 2025
	Price as of 10/28/25 01:10AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Tue 10/28 Wed 10/29 Thu 10/30 Fri 10/31 Sat 11/1 Weather Condition Weather Rain Rain Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 48/57 44/54 37/56 38/58 38/52 Feels Like L/H (°F) 44/57 39/54 33/56 33/58 35/52 Dew Point (°F) 50 42 37 36 34 Humidity (%) 92 76 65 58 58 Wind Speed (mph) 4 15 6 9 6 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.46 Rain 0.38 None None None Evap (in./day) 0.03 0.08 0.07 0.09 0.06
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (Dec 25) 429'0 0'2 CORN (Mar 26) 444'4 0'2 CORN (May 26) 453'6 0'0 CORN (Jul 26) 460'2 0'0 CORN (Sep 26) 455'6 0'0 CORN (Dec 26) 466'0 0'0 SOYBEANS (Nov 25) 1074'6 7'4 SOYBEANS (Jan 26) 1093'2 8'2 SOYBEANS (Mar 26) 1103'6 8'2 SOYBEANS (May 26) 1114'4 7'6 SOYBEANS (Jul 26) 1123'6 7'4 SOYBEANS (Aug 26) 1118'0 7'2 WHEAT (Dec 25) 526'2 0'2 WHEAT (Mar 26) 542'0 0'0 WHEAT (May 26) 553'0 0'0 WHEAT (Jul 26) 564'6 0'2 WHEAT (Sep 26) 577'6 0'2 WHEAT (Dec 26) 595'0 0'0 HARD RED WINTER WHEAT (Dec 25) 515'0 0'6 HARD RED WINTER WHEAT (Mar 26) 532'2 0'2 HARD RED WINTER WHEAT (May 26) 546'2 0'4 HARD RED WINTER WHEAT (Jul 26) 560'4 0'4 HARD RED WINTER WHEAT (Sep 26) 575'2 0'4 HARD RED WINTER WHEAT (Dec 26) 592'0 -0'6 LIVE CATTLE (Oct 25) 227.500 - 4.925 LIVE CATTLE (Dec 25) 227.025 - 6.750 LIVE CATTLE (Feb 26) 223.700 - 9.425 LIVE CATTLE (Apr 26) 222.625 - 9.825 LIVE CATTLE (Jun 26) 215.550 - 9.650 LIVE CATTLE (Aug 26) 211.400 - 9.575 FEEDER CATTLE (Oct 25) 345.275 - 8.800 FEEDER CATTLE (Nov 25) 338.450 -13.750 FEEDER CATTLE (Jan 26) 334.425 -13.750 FEEDER CATTLE (Mar 26) 331.300 -13.750 FEEDER CATTLE (Apr 26) 330.550 -13.750 FEEDER CATTLE (May 26) 328.475 -13.750 LEAN HOGS (Dec 25) 81.450 -0.400 LEAN HOGS (Feb 26) 83.400 -0.900 LEAN HOGS (Apr 26) 88.000 -0.950 LEAN HOGS (May 26) 91.650 -0.775 LEAN HOGS (Jun 26) 100.050 - 0.750 LEAN HOGS (Jul 26) 100.775 - 0.450