Facebook
	Like us on Facebook!

	This Day In History
	April 26, 1990 Danny Wood of New Kids, steps on a stuffed animal & twists his ankle more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'0 440'4 441'6 0'6 441'0 01:12A Jul 24 451'6 453'0 451'4 452'0 0'0 452'0 01:12A Sep 24 461'4 462'2 461'0 461'4 -0'2 461'6 01:12A Dec 24 475'4 476'2 475'0 475'6 -0'4 476'2 01:12A Mar 25 488'6 489'4 488'4 489'0 -0'4 489'4 01:12A May 25 497'6 498'2 497'4 497'6 -1'0 498'6 01:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1161'4 1162'2 -0'4 1162'6 01:12A Jul 24 1179'0 1181'0 1178'0 1179'0 -0'6 1179'6 01:12A Aug 24 1182'2 1183'6 1181'4 1182'2 -0'6 1183'0 01:12A Sep 24 1171'2 1172'6 1171'0 1171'6 -0'4 1172'2 01:12A Nov 24 1175'2 1176'6 1174'2 1175'0 -0'4 1175'4 01:12A Jan 25 1186'0 1186'4 1185'0 1185'4 -0'4 1186'0 01:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 603'2 600'0 600'6 -1'4 602'2 01:12A Jul 24 620'0 621'0 618'2 619'2 -1'2 620'4 01:12A Sep 24 639'2 639'6 636'6 637'6 -1'4 639'2 01:12A Dec 24 661'0 662'4 660'0 660'6 -1'4 662'2 01:12A Mar 25 679'2 680'0 678'0 679'0 -1'4 680'4 01:12A May 25 687'2 687'2 686'4 686'6 -1'2 688'0 01:12A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 631'0 627'4 629'6 -2'2 632'0 01:12A Jul 24 638'4 640'4 636'4 638'4 -2'0 640'4 01:12A Sep 24 651'2 652'0 648'0 650'2 -2'2 652'4 01:12A Dec 24 669'2 670'0 668'0 669'0 -1'6 670'6 01:12A Mar 25 682'2 684'2 682'2 683'6 -1'4 685'2 01:12A May 25 685'4 692'0 681'6 691'2 8'2 690'2s 01:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 04/25 Dec 24 182.150 184.550 181.125 184.200 1.625 184.175s 04/25 Feb 25 185.875 188.025 184.775 187.725 1.525 187.675s 04/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 04/25 May 24 244.325 246.675 243.025 246.350 2.150 246.250s 04/25 Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 04/25 Sep 24 257.725 259.950 255.700 259.550 1.925 259.425s 04/25 Oct 24 257.775 260.175 256.250 259.825 1.925 259.700s 04/25 Nov 24 256.700 259.275 255.500 258.950 1.900 258.800s 04/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 04/25 Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 04/25 Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 04/25 Aug 24 106.800 106.800 105.100 105.475 - 1.750 105.400s 04/25 Oct 24 87.550 87.875 86.550 86.675 -1.175 86.725s 04/25 Dec 24 78.400 78.400 77.250 77.525 -0.875 77.600s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW in house       new crop 2024      Milo in house
	Price as of 04/26/24 01:23AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/71 66/83 66/72 60/75 56/82 Feels Like L/H (°F) 54/71 66/84 66/72 60/75 56/82 Dew Point (°F) 55 61 59 54 54 Humidity (%) 74 58 70 51 52 Wind Speed (mph) 19 18 18 9 11 Precip (%) 80 63 70 30 70 Precip Amt (in.) Rain 1.07 Rain 0.15 Rain 0.79 Rain 0.10 Rain 0.40 Evap (in./day) 0.14 0.26 0.17 0.2 0.23
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (May 24) 441'6 0'6 CORN (Jul 24) 452'0 0'0 CORN (Sep 24) 461'6 0'0 CORN (Dec 24) 475'6 -0'4 CORN (Mar 25) 489'0 -0'4 CORN (May 25) 497'6 -1'0 SOYBEANS (May 24) 1162'2 -0'4 SOYBEANS (Jul 24) 1179'0 -0'6 SOYBEANS (Aug 24) 1182'4 -0'4 SOYBEANS (Sep 24) 1171'6 -0'4 SOYBEANS (Nov 24) 1175'0 -0'4 SOYBEANS (Jan 25) 1185'4 -0'4 WHEAT (May 24) 600'6 -1'4 WHEAT (Jul 24) 619'0 -1'4 WHEAT (Sep 24) 637'6 -1'4 WHEAT (Dec 24) 660'6 -1'4 WHEAT (Mar 25) 679'0 -1'4 WHEAT (May 25) 686'6 -1'2 HARD RED WINTER WHEAT (May 24) 629'6 -2'2 HARD RED WINTER WHEAT (Jul 24) 638'4 -2'0 HARD RED WINTER WHEAT (Sep 24) 650'2 -2'2 HARD RED WINTER WHEAT (Dec 24) 669'0 -1'6 HARD RED WINTER WHEAT (Mar 25) 683'6 -1'4 HARD RED WINTER WHEAT (May 25) 691'2 8'2 LIVE CATTLE (Apr 24) 183.850 1.850 LIVE CATTLE (Jun 24) 177.850 2.550 LIVE CATTLE (Aug 24) 175.950 2.675 LIVE CATTLE (Oct 24) 179.675 2.050 LIVE CATTLE (Dec 24) 184.200 1.625 LIVE CATTLE (Feb 25) 187.725 1.525 FEEDER CATTLE (Apr 24) 244.875 1.775 FEEDER CATTLE (May 24) 246.350 2.150 FEEDER CATTLE (Aug 24) 258.425 2.000 FEEDER CATTLE (Sep 24) 259.550 1.925 FEEDER CATTLE (Oct 24) 259.825 1.925 FEEDER CATTLE (Nov 24) 258.950 1.900 LEAN HOGS (May 24) 95.500 -2.075 LEAN HOGS (Jun 24) 105.100 - 2.450 LEAN HOGS (Jul 24) 107.900 - 2.050 LEAN HOGS (Aug 24) 105.475 - 1.750 LEAN HOGS (Oct 24) 86.675 -1.175 LEAN HOGS (Dec 24) 77.525 -0.875