Facebook
	Like us on Facebook!

	This Day In History
	May 7, 1995 Jacques Chirac wins French presidential election more info

	Make us your homepage
	Follow the steps below to make MFA Sedalia automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sedaliamfa.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Managers Comments
	Hours of Operation Monday-Friday 8:00am to 5:00pm Saturday 8:00am to 12:00pm   Please contact us for all your Feed, Fertilizer, Seed needs. We appreciate your business!   Daily Grain Comments per Midco Under "Markets" tab at top of page, click on "Grain Comments" If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 449'6 449'6 449'6 449'6 2'2 447'4 01:03A Jul 25 457'0 461'6 456'6 461'2 5'6 455'4 01:02A Sep 25 431'4 435'2 431'0 435'0 4'6 430'2 01:03A Dec 25 442'0 446'4 441'6 446'0 4'6 441'2 01:03A Mar 26 456'0 460'2 455'6 459'6 4'6 455'0 01:03A May 26 464'6 468'6 464'6 468'2 4'4 463'6 01:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1038'0 1038'0 1038'0 3'2 1034'6 01:02A Jul 25 1045'0 1056'0 1044'6 1055'0 13'6 1041'2 01:03A Aug 25 1040'0 1050'4 1040'0 1049'2 13'4 1035'6 01:03A Sep 25 1018'6 1030'2 1018'6 1028'4 13'0 1015'4 01:03A Nov 25 1024'0 1034'0 1023'6 1032'2 13'0 1019'2 01:03A Jan 26 1036'2 1046'0 1036'2 1045'2 14'0 1031'2 01:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'4 0'0 519'0 12:57A Jul 25 536'0 543'0 536'0 543'0 7'0 536'0 01:03A Sep 25 551'4 557'0 551'4 557'0 7'0 550'0 01:03A Dec 25 573'0 579'0 573'0 579'0 6'6 572'2 01:03A Mar 26 593'0 597'2 592'2 597'0 6'4 590'4 01:03A May 26 603'6 607'6 603'4 607'6 6'4 601'2 01:03A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'0 4'6 524'6s 12:57A Jul 25 538'0 543'4 538'0 543'0 5'0 538'0 01:03A Sep 25 552'6 556'6 552'2 556'0 4'4 551'4 01:03A Dec 25 575'6 579'4 575'2 579'2 5'2 574'0 01:03A Mar 26 594'6 598'2 594'6 597'4 4'4 593'0 01:03A May 26 605'4 608'0 604'6 607'4 4'6 602'6 01:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.500 214.325 213.000 213.575 0.025 213.675s 05/06 Aug 25 208.600 209.800 208.500 209.275 0.300 209.375s 05/06 Oct 25 206.000 207.275 205.925 206.750 0.475 206.875s 05/06 Dec 25 205.425 206.525 205.325 206.100 0.450 206.225s 05/06 Feb 26 205.625 206.500 205.425 206.100 0.350 206.200s 05/06 Apr 26 205.800 206.400 205.450 206.000 0.225 206.125s 05/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.475 296.500 294.525 295.550 - 0.375 295.700s 05/06 Aug 25 298.375 299.900 297.625 299.000 0.300 299.200s 05/06 Sep 25 296.975 298.375 296.350 297.550 0.325 297.875s 05/06 Oct 25 295.100 296.250 294.275 295.500 0.275 295.725s 05/06 Nov 25 292.275 293.650 291.850 293.050 0.275 293.200s 05/06 Jan 26 287.300 288.425 287.000 287.950 0.425 288.250s 05/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.750 91.775 91.050 91.525 -0.700 91.550s 05/06 Jun 25 98.300 98.475 97.050 97.500 -1.425 97.575s 05/06 Jul 25 99.775 99.850 98.575 99.275 - 1.000 99.400s 05/06 Aug 25 98.350 98.350 97.150 98.050 -0.800 98.125s 05/06 Oct 25 83.575 84.050 82.375 83.775 -0.025 83.950s 05/06 Dec 25 76.750 77.325 75.650 77.025 0.075 77.225s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	Local Cash Bids
	loading... Sedalia Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025      Milo in house       fall 2025
	Price as of 05/07/25 01:14AM CDT.
	Click to view more Cash Bids

	Local Radar
	Sedalia, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Sedalia, MO
	Change Zip Code:
	Date Wed 5/7 Thu 5/8 Fri 5/9 Sat 5/10 Sun 5/11 Weather Condition Weather Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 56/64 54/68 49/68 45/71 49/73 Feels Like L/H (°F) 56/64 54/68 46/68 43/71 48/73 Dew Point (°F) 52 52 45 43 48 Humidity (%) 75 71 53 48 54 Wind Speed (mph) 9 10 9 7 8 Precip (%) 80 80 20 - - Precip Amt (in.) Rain 0.53 Rain 0.23 Rain 0.03 None None Evap (in./day) 0.11 0.13 0.19 0.18 0.18
	View complete Local Weather

	In this Today's Farmer

	Quote Ticker
	CORN (May 25) 449'6 2'2 CORN (Jul 25) 461'2 5'6 CORN (Sep 25) 435'0 4'6 CORN (Dec 25) 446'0 4'6 CORN (Mar 26) 459'6 4'6 CORN (May 26) 468'2 4'4 SOYBEANS (May 25) 1038'0 3'2 SOYBEANS (Jul 25) 1055'0 13'6 SOYBEANS (Aug 25) 1049'2 13'4 SOYBEANS (Sep 25) 1028'4 13'0 SOYBEANS (Nov 25) 1032'2 13'0 SOYBEANS (Jan 26) 1045'2 14'0 WHEAT (May 25) 519'4 0'0 WHEAT (Jul 25) 543'0 7'0 WHEAT (Sep 25) 557'0 7'0 WHEAT (Dec 25) 579'0 6'6 WHEAT (Mar 26) 597'0 6'4 WHEAT (May 26) 607'6 6'4 HARD RED WINTER WHEAT (May 25) 528'0 4'6 HARD RED WINTER WHEAT (Jul 25) 543'0 5'0 HARD RED WINTER WHEAT (Sep 25) 556'0 4'4 HARD RED WINTER WHEAT (Dec 25) 579'2 5'2 HARD RED WINTER WHEAT (Mar 26) 597'4 4'4 HARD RED WINTER WHEAT (May 26) 607'4 4'6 LIVE CATTLE (Jun 25) 213.575 0.025 LIVE CATTLE (Aug 25) 209.275 0.300 LIVE CATTLE (Oct 25) 206.750 0.475 LIVE CATTLE (Dec 25) 206.100 0.450 LIVE CATTLE (Feb 26) 206.100 0.350 LIVE CATTLE (Apr 26) 206.000 0.225 FEEDER CATTLE (May 25) 295.550 - 0.375 FEEDER CATTLE (Aug 25) 299.000 0.300 FEEDER CATTLE (Sep 25) 297.550 0.325 FEEDER CATTLE (Oct 25) 295.500 0.275 FEEDER CATTLE (Nov 25) 293.050 0.275 FEEDER CATTLE (Jan 26) 287.950 0.425 LEAN HOGS (May 25) 91.525 -0.700 LEAN HOGS (Jun 25) 97.500 -1.425 LEAN HOGS (Jul 25) 99.275 - 1.000 LEAN HOGS (Aug 25) 98.050 -0.800 LEAN HOGS (Oct 25) 83.775 -0.025 LEAN HOGS (Dec 25) 77.025 0.075