0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11370  11425  11670  11425  11670  300  11370  9:21A May 05
ROUGH RICE  Jul 26 @RR6N  11735  11760  12115  11655  11905  170  11735  10:25A May 05
ROUGH RICE  Sep 26 @RR6U  12050  12080  12440  12045  12250  200  12050  10:25A May 05
ROUGH RICE  Nov 26 @RR6X  12355  12360  12725  12360  12500  145  12355  10:15A May 05
ROUGH RICE  Jan 27 @RR7F  12655  12965  12970  12955  12955  300  12655  9:41A May 05
ROUGH RICE  Mar 27 @RR7H  12910        12250  0  12910  1:15P May 04
ROUGH RICE  May 27 @RR7K  12975        12200  0  12975  1:15P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11670
Change:  300
Bid:  11545
Ask:  11565
Today's High:  11670
Today's Low:  11425
Volume:  224
Open:  11425
Settle:  11370
Prev:  11370
Contract High: 
Contract Low: 
Updated:  May-05-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN