0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13295  13300  13300  13300  13300  5.0  13295  7:03P Oct 27
ROUGH RICE  Jan 22 @RR2F  13560  13555  13595  13555  13575  15  13560  8:19P Oct 27
ROUGH RICE  Mar 22 @RR2H  13750  13730  13860  13730  13790  10  13760s  1:15P Oct 27
ROUGH RICE  May 22 @RR2K  13910        13930  5.0  13915s  1:15P Oct 27
ROUGH RICE  Jul 22 @RR2N  14010          5.0  14015s  1:15P Oct 27
ROUGH RICE  Sep 22 @RR2U  13790        13810  -30  13760s  1:15P Oct 27
ROUGH RICE  Nov 22 @RR2X  13790          -30  13760s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13300
Change:  5
Bid:  13300
Ask:  13345
Today's High:  13300
Today's Low:  13300
Volume:  785
Open:  13300
Settle:  13295
Prev:  13295
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
7:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN