0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11710  11800  11820  11780  11820  110  11710  11:13A May 06
ROUGH RICE  Jul 26 @RR6N  12070  12050  12180  11875  12180  110  12070  11:42A May 06
ROUGH RICE  Sep 26 @RR6U  12395  12350  12515  12265  12500  105  12395  11:40A May 06
ROUGH RICE  Nov 26 @RR6X  12700  12775  12780  12750  12750  50  12700  8:46A May 06
ROUGH RICE  Jan 27 @RR7F  13000        12955  0  13000  1:15P May 05
ROUGH RICE  Mar 27 @RR7H  13255        12250  0  13255  1:15P May 05
ROUGH RICE  May 27 @RR7K  13320        12200  0  13320  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11820
Change:  110
Bid:  11810
Ask:  11830
Today's High:  11820
Today's Low:  11780
Volume:  131
Open:  11800
Settle:  11710
Prev:  11710
Contract High: 
Contract Low: 
Updated:  May-06-2026
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN