0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11200  11125  11210  11125  11175  -25  11200  9:32A Feb 13
ROUGH RICE  May 26 @RR6K  11525  11490  11525  11475  11495  -30  11525  9:32A Feb 13
ROUGH RICE  Jul 26 @RR6N  11835        11850  0  11835  1:15P Feb 12
ROUGH RICE  Sep 26 @RR6U  12115  11965  12055  11965  12055  -60  12115  8:30A Feb 13
ROUGH RICE  Nov 26 @RR6X  12270        12310  0  12270  1:15P Feb 12
ROUGH RICE  Jan 27 @RR7F  12535          0  12535  1:15P Feb 12
ROUGH RICE  Mar 27 @RR7H  12800          0  12800  1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11175
Change:  - 25
Bid:  11175
Ask:  11200
Today's High:  11210
Today's Low:  11125
Volume:  918
Open:  11125
Settle:  11200
Prev:  11200
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN