0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10690  10690  10740  10570  10640  -70  10620s  1:18P Oct 17
ROUGH RICE  Jan 26 @RR6F  10965  10965  10990  10805  10870  -110  10855s  1:19P Oct 17
ROUGH RICE  Mar 26 @RR6H  11275  11130  11140  11125  11125  -105  11170s  1:15P Oct 17
ROUGH RICE  May 26 @RR6K  11510  11440  11440  11440  11440  -100  11410s  1:15P Oct 17
ROUGH RICE  Jul 26 @RR6N  11705        11690  -105  11600s  1:15P Oct 17
ROUGH RICE  Sep 26 @RR6U  11935        11495  -105  11830s  1:15P Oct 17
ROUGH RICE  Nov 26 @RR6X  12200          -105  12095s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10640
Change:  - 70
Bid:  10560
Ask:  10670
Today's High:  10740
Today's Low:  10570
Volume:  2,051
Open:  10690
Settle:  10620s
Prev:  10690
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN