0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  12720  12670  13170  12670  13160  430  13150s  1:16P Jun 22
ROUGH RICE  Sep 21 @RR1U  13020  13020  13475  12960  13445  440  13460s  1:17P Jun 22
ROUGH RICE  Nov 21 @RR1X  13240  13235  13700  13235  13595  425  13665s  1:15P Jun 22
ROUGH RICE  Jan 22 @RR2F  13460  13815  13925  13750  13925  365  13825s  1:15P Jun 22
ROUGH RICE  Mar 22 @RR2H  13480          440  13920s  1:15P Jun 22
ROUGH RICE  May 22 @RR2K  13480          440  13920s  1:15P Jun 22
ROUGH RICE  Jul 22 @RR2N  13480          440  13920s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  13160
Change:  430
Bid:  12950
Ask:  13160
Today's High:  13170
Today's Low:  12670
Volume:  638
Open:  12670
Settle:  13150s
Prev:  12720
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN