0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  673.0500        676.4500    673.0500   
S&P GSCI  Aug 26 @GI6Q  661.9500        659.7500    661.9500   
S&P GSCI  Sep 26 @GI6U  657.1500          4.8000  661.9500s  3:45P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  676.4500
Change: 
Bid:  669.9000
Ask:  670.8500
Today's High: 
Today's Low: 
Volume:  59
Open: 
Settle:  673.0500
Prev:  673.0500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN