0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  734.8000  740.8500  741.0000  740.8500  740.9500  6.6000  741.4000s  3:45P Sep 23
S&P GSCI  Nov 26 @GI6X  734.8000          6.6000  741.4000s  3:45P Sep 23
S&P GSCI  Dec 26 @GI6Z  734.8000          6.6000  741.4000s  3:45P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  740.9500
Change:  6.6000
Bid: 
Ask: 
Today's High:  741.0000
Today's Low:  740.8500
Volume:  6
Open:  740.8500
Settle:  741.4000s
Prev:  734.8000
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN