0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 21 @GI1N  526.05  527.70  528.10  525.70  525.85  -0.20  526.00  2:56P Jun 22
S&P GSCI  Aug 21 @GI1Q  526.70      538.70    -0.05  526.65  1:40P Jun 22
S&P GSCI  Sep 21 @GI1U  526.05          1.25  527.30  1:40P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1N)
Exchange:  CME
Last Trade:  525.85
Change:  - 0.20
Bid: 
Ask: 
Today's High:  528.10
Today's Low:  525.70
Volume:  6
Open:  527.70
Settle:  526.00
Prev:  526.05
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@GI1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN