0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  560.35  557.80  557.80  556.35  556.35  -3.25  557.10s  2:39P Oct 27
S&P GSCI  Dec 25 @GI5Z  560.50        560.00  -3.25  557.25s  1:40P Oct 27
S&P GSCI  Jan 26 @GI6F  558.00          1.75  559.75s  1:40P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  556.35
Change:  - 3.25
Bid: 
Ask: 
Today's High:  557.80
Today's Low:  556.35
Volume:  20
Open:  557.80
Settle:  557.10s
Prev:  560.35
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
2:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN