0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  711.7000  716.4000  716.4000  716.4000  716.4000  4.5000  716.2000s  3:45P Jun 02
S&P GSCI  Jul 26 @GI6N  716.2000            716.2000   
S&P GSCI  Aug 26 @GI6Q  711.7000          4.5000  716.2000s  3:45P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  716.4000
Change:  4.5000
Bid: 
Ask: 
Today's High:  716.4000
Today's Low:  716.4000
Volume:  17
Open:  716.4000
Settle:  716.2000s
Prev:  711.7000
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN