0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  749.1500  744.5500  746.8000  743.4000  745.3500  -3.9500  745.2000s  3:45P Mar 31
S&P GSCI  May 26 @GI6K  745.2000            745.2000   
S&P GSCI  Jun 26 @GI6M  749.1500          -3.9500  745.2000s  3:45P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  745.3500
Change:  - 3.9500
Bid: 
Ask: 
Today's High:  746.8000
Today's Low:  743.4000
Volume:  13
Open:  744.5500
Settle:  745.2000s
Prev:  749.1500
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN