0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'07.3  109'07.0  109'07.5  109'04.3  109'04.5  -0'02.8  109'07.3  7:05A Nov 20
5 YR US TREA... Mar 26 @FV6H  109'09.5  109'09.5  109'09.8  109'06.8  109'07.3  -0'02.3  109'09.5  7:05A Nov 20
5 YR US TREA... Jun 26 @FV6M  109'10.0        109'15.8    109'10.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'04.5
Change:  -0'02.8
Bid:  109'04.5
Ask:  109'04.8
Today's High:  109'07.5
Today's Low:  109'04.3
Volume:  2,256,349
Open:  109'07.0
Settle:  109'07.3
Prev:  109'07.3
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
7:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN