0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'31.5  107'30.8  108'01.3  107'28.0  108'00.8  0'01.3  107'31.5  8:08A Apr 07
5 YR US TREA... Sep 26 @FV6U  107'30.8        108'05.5    107'30.8   
5 YR US TREA... Dec 26 @FV6Z  107'30.0            107'30.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'00.8
Change:  0'01.3
Bid:  108'00.8
Ask:  108'01.0
Today's High:  108'01.3
Today's Low:  107'28.0
Volume:  913,614
Open:  107'30.8
Settle:  107'31.5
Prev:  107'31.5
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
8:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN