0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'04.0  109'08.3  109'12.3  109'04.0  109'04.8  0'00.8  109'04.0  6:13A Feb 06
5 YR US TREA... Jun 26 @FV6M  109'02.8  109'07.8  109'10.5  109'04.0  109'04.0  0'01.3  109'02.8  5:13A Feb 06
5 YR US TREA... Sep 26 @FV6U  109'01.8            109'01.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'04.8
Change:  0'00.8
Bid:  109'04.8
Ask:  109'05.0
Today's High:  109'12.3
Today's Low:  109'04.0
Volume:  2,117,795
Open:  109'08.3
Settle:  109'04.0
Prev:  109'04.0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
6:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN