0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'26.8  123'25.3  123'25.8  123'25.0  123'25.8  0'04.3  123'31.0  2:00P Jun 22
5 YR US TREA... Sep 21 @FV1U  123'10.3  123'09.5  123'15.5  123'07.5  123'15.3  0'05.0  123'14.5  2:53P Jun 22
5 YR US TREA... Dec 21 @FV1Z  123'00.3          0'04.3  123'04.5  2:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'25.8
Change:  0'04.3
Bid:  123'31.3
Ask:  124'00.0
Today's High:  123'25.8
Today's Low:  123'25.0
Volume:  338
Open:  123'25.3
Settle:  123'31.0
Prev:  123'26.8
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN