0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'07.8  109'08.5  109'11.5  109'08.3  109'11.5  0'03.8  109'07.8  6:01A Jan 07
5 YR US TREA... Jun 26 @FV6M  109'07.0  109'08.8  109'08.8  109'08.8  109'08.8  0'01.8  109'07.0  12:26A Jan 07
5 YR US TREA... Sep 26 @FV6U  109'06.0            109'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'11.5
Change:  0'03.8
Bid:  109'11.3
Ask:  109'11.5
Today's High:  109'11.5
Today's Low:  109'08.3
Volume:  1,140,055
Open:  109'08.5
Settle:  109'07.8
Prev:  109'07.8
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN