0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'29.5  106'31.0  107'02.5  106'28.5  107'02.3  0'04.8  106'29.5  7:20A Jul 06
5 YR US TREA... Dec 26 @FV6Z  106'28.8  106'29.3  107'00.3  106'29.3  107'00.3  0'03.5  106'28.8  10:32P Jul 05
5 YR US TREA... Mar 27 @FV7H  106'26.3          0'01.8  106'28.0s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  107'02.3
Change:  0'04.8
Bid:  107'02.0
Ask:  107'02.3
Today's High:  107'02.5
Today's Low:  106'28.5
Volume:  1,421,098
Open:  106'31.0
Settle:  106'29.5
Prev:  106'29.5
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN