0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  108'31.8  109'00.0  109'04.8  108'31.8  109'03.8  0'04.0  108'31.8  5:46A Nov 06
5 YR US TREA... Mar 26 @FV6H  109'01.3  109'01.5  109'06.0  109'01.5  109'04.8  0'03.5  109'01.3  5:31A Nov 06
5 YR US TREA... Jun 26 @FV6M  109'01.8            109'01.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'04.0
Change:  0'04.3
Bid:  109'03.8
Ask:  109'04.0
Today's High:  109'04.8
Today's Low:  108'31.8
Volume:  1,431,495
Open:  109'00.0
Settle:  108'31.8
Prev:  108'31.8
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
5:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN