0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'20.3  106'19.8  106'20.0  106'18.5  106'18.8  -0'01.5  106'20.3  10:10P Aug 13
5 YR US TREA... Dec 26 @FV6Z  106'16.8  106'16.5  106'16.5  106'15.3  106'15.5  -0'01.3  106'16.8  10:08P Aug 13
5 YR US TREA... Mar 27 @FV7H  106'16.0            106'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'18.8
Change:  -0'01.5
Bid:  106'18.8
Ask:  106'19.0
Today's High:  106'20.0
Today's Low:  106'18.5
Volume:  1,579,127
Open:  106'19.8
Settle:  106'20.3
Prev:  106'20.3
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
10:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN