0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'27.3  105'26.3  105'31.3  105'18.0  105'18.5  -0'08.8  105'27.3  7:36A Sep 04
5 YR US TREA... Dec 26 @FV6Z  105'22.5  105'21.3  105'25.3  105'12.0  105'13.3  -0'09.3  105'22.5  7:36A Sep 04
5 YR US TREA... Mar 27 @FV7H  105'19.3        105'24.5    105'19.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'18.5
Change:  -0'08.8
Bid:  105'18.0
Ask:  105'18.5
Today's High:  105'31.3
Today's Low:  105'18.0
Volume:  9,483
Open:  105'26.3
Settle:  105'27.3
Prev:  105'27.3
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
7:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN