0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'00.5  109'00.5  109'02.5  108'31.5  109'02.0  0'01.5  109'00.5  6:38P May 07
10 YR US TRE... Sep 24 @TY4U  109'08.5  109'08.5  109'10.0  109'08.5  109'10.0  0'01.5  109'08.5  6:38P May 07
10 YR US TRE... Dec 24 @TY4Z  109'17.5        110'00.5    109'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'02.0
Change:  0'01.5
Bid:  109'02.0
Ask:  109'02.5
Today's High:  109'02.5
Today's Low:  108'31.5
Volume:  1,632,832
Open:  109'00.5
Settle:  109'00.5
Prev:  109'00.5
Contract High: 
Contract Low: 
Updated:  May-07-2024
6:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN