0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  132'06.5  132'05.5  132'13.5  132'00.5  132'12.0  0'05.5  132'11.5  3:03P Jun 22
10 YR US TRE... Dec 21 @TY1Z  131'13.0  131'11.5  131'18.0  131'11.0  131'17.5  0'04.5  131'17.5  2:42P Jun 22
10 YR US TRE... Mar 22 @TY2H  131'13.0          0'04.5  131'17.5  2:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  132'12.0
Change:  0'05.5
Bid:  132'11.5
Ask:  132'12.0
Today's High:  132'13.5
Today's Low:  132'00.5
Volume:  1,185,431
Open:  132'05.5
Settle:  132'11.5
Prev:  132'06.5
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN