0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'20.5  112'22.0  112'22.5  112'18.5  112'21.5  0'01.0  112'20.5  8:07P Dec 07
10 YR US TRE... Mar 26 @TY6H  112'16.5  112'17.0  112'19.0  112'14.5  112'17.0  0'00.5  112'16.5  11:07P Dec 07
10 YR US TRE... Jun 26 @TY6M  112'13.0  112'15.0  112'15.5  112'15.0  112'15.0  0'02.0  112'13.0  10:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'21.5
Change:  0'01.0
Bid:  112'20.5
Ask:  112'21.5
Today's High:  112'22.5
Today's Low:  112'18.5
Volume:  2,952
Open:  112'22.0
Settle:  112'20.5
Prev:  112'20.5
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN