0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'18.5  112'16.0  112'21.0  112'12.0  112'13.5  -0'05.0  112'18.5  5:27A Jan 08
10 YR US TRE... Jun 26 @TY6M  112'14.5  112'10.5  112'16.0  112'08.5  112'11.0  -0'03.5  112'14.5  4:40A Jan 08
10 YR US TRE... Sep 26 @TY6U  112'11.0            112'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'13.5
Change:  -0'05.0
Bid:  112'13.5
Ask:  112'14.0
Today's High:  112'21.0
Today's Low:  112'12.0
Volume:  2,129,436
Open:  112'16.0
Settle:  112'18.5
Prev:  112'18.5
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
5:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN