0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 21 @AC1N  2.460          0.020  2.480  1:16P Jun 22
ETHANOL  Aug 21 @AC1Q  2.380        2.330  0.020  2.400  1:16P Jun 22
ETHANOL  Sep 21 @AC1U  2.380        1.710  0.020  2.400  1:16P Jun 22
ETHANOL  Oct 21 @AC1V  2.367          0.020  2.387  1:16P Jun 22
ETHANOL  Nov 21 @AC1X  2.367          0.020  2.387  1:16P Jun 22
ETHANOL  Dec 21 @AC1Z  2.367          0.020  2.387  1:16P Jun 22
ETHANOL  Jan 22 @AC2F  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Feb 22 @AC2G  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Mar 22 @AC2H  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Apr 22 @AC2J  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  May 22 @AC2K  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Jun 22 @AC2M  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Jul 22 @AC2N  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Aug 22 @AC2Q  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Sep 22 @AC2U  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Oct 22 @AC2V  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Nov 22 @AC2X  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Dec 22 @AC2Z  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Jan 23 @AC3F  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Feb 23 @AC3G  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Mar 23 @AC3H  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Apr 23 @AC3J  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  May 23 @AC3K  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Jun 23 @AC3M  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Jul 23 @AC3N  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Aug 23 @AC3Q  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Sep 23 @AC3U  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Oct 23 @AC3V  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Nov 23 @AC3X  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Dec 23 @AC3Z  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Jan 24 @AC4F  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Feb 24 @AC4G  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Mar 24 @AC4H  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Apr 24 @AC4J  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  May 24 @AC4K  2.297          0.020  2.317  1:16P Jun 22
ETHANOL  Jun 24 @AC4M  2.297          0.020  2.317  1:16P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC1N)
Exchange:  CBOT
Last Trade:  2.480
Change:  0.020
Bid:  2.480
Ask:  2.500
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2.480
Prev:  2.460
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@AC1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN