0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 21 @HE1N  107.050  108.025  109.625  106.950  107.675  0.475  107.525s  1:04P Jun 22
LEAN HOGS  Aug 21 @HE1Q  103.675  103.550  106.700  103.475  104.000  0.025  103.700s  1:04P Jun 22
LEAN HOGS  Oct 21 @HE1V  85.450  85.450  87.925  85.025  85.700  -0.050  85.400s  1:04P Jun 22
LEAN HOGS  Dec 21 @HE1Z  77.500  77.550  79.950  77.225  77.900  0.225  77.725s  1:04P Jun 22
LEAN HOGS  Feb 22 @HE2G  80.425  80.825  82.825  80.500  81.350  0.650  81.075s  1:04P Jun 22
LEAN HOGS  Apr 22 @HE2J  82.975  83.075  85.250  83.075  84.250  0.875  83.850s  1:03P Jun 22
LEAN HOGS  May 22 @HE2K  86.400  87.250  87.625  86.575  86.575  0.200  86.600s  1:00P Jun 22
LEAN HOGS  Jun 22 @HE2M  90.400  90.500  92.550  90.425  91.450  0.875  91.275s  1:04P Jun 22
LEAN HOGS  Jul 22 @HE2N  89.750  90.000  91.550  90.000  90.950  0.850  90.600s  1:02P Jun 22
LEAN HOGS  Aug 22 @HE2Q  87.700  88.400  89.500  88.050  88.050  0.450  88.150s  1:00P Jun 22
LEAN HOGS  Oct 22 @HE2V  74.000  74.900  75.000  73.750  73.750  -0.250  73.750s  1:00P Jun 22
LEAN HOGS  Dec 22 @HE2Z  69.700  69.700  69.700  69.700  69.700  0.000  69.700s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1N)
Exchange:  CME
Last Trade:  107.675
Change:  0.475
Bid:  108.025
Ask:  109.500
Today's High:  109.625
Today's Low:  106.950
Volume:  11,153
Open:  108.025
Settle:  107.525s
Prev:  107.050
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@HE1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN