0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.775  82.325  83.250  82.300  82.350  -0.425  82.350s  1:04P Nov 11
LEAN HOGS  Feb 26 @HE6G  82.825  82.150  83.600  82.075  83.175  0.400  83.225s  1:04P Nov 11
LEAN HOGS  Apr 26 @HE6J  86.675  85.900  87.250  85.850  87.100  0.375  87.050s  1:04P Nov 11
LEAN HOGS  May 26 @HE6K  90.250  89.350  90.450  89.350  90.450  0.200  90.450s  1:00P Nov 11
LEAN HOGS  Jun 26 @HE6M  98.425  97.625  98.875  97.625  98.500  0.050  98.475s  1:04P Nov 11
LEAN HOGS  Jul 26 @HE6N  99.375  98.400  99.375  98.400  98.800  -0.675  98.700s  1:04P Nov 11
LEAN HOGS  Aug 26 @HE6Q  98.875  97.775  98.425  97.500  97.700  -1.275  97.600s  1:04P Nov 11
LEAN HOGS  Oct 26 @HE6V  85.500  84.150  84.400  82.475  82.900  -2.875  82.625s  1:04P Nov 11
LEAN HOGS  Dec 26 @HE6Z  78.625  76.725  77.425  74.775  75.200  -3.750  74.875s  1:03P Nov 11
LEAN HOGS  Feb 27 @HE7G  81.925  78.900  79.175  77.550  77.550  -4.375  77.550s  1:00P Nov 11
LEAN HOGS  Apr 27 @HE7J  85.000        85.000  -4.300  80.700s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.350
Change:  -0.425
Bid:  82.250
Ask:  82.500
Today's High:  83.250
Today's Low:  82.300
Volume:  29,499
Open:  82.325
Settle:  82.350s
Prev:  82.775
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN