0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  97.325  97.325  97.525  97.075  97.400  0.075  97.325  9:33A Sep 18
LEAN HOGS  Dec 25 @HE5Z  87.650  87.600  87.725  86.525  87.525  -0.125  87.650  9:33A Sep 18
LEAN HOGS  Feb 26 @HE6G  89.700  89.700  89.725  88.775  89.550  -0.150  89.700  9:33A Sep 18
LEAN HOGS  Apr 26 @HE6J  92.350  92.250  92.275  91.525  92.125  -0.225  92.350  9:33A Sep 18
LEAN HOGS  May 26 @HE6K  94.500  93.925  94.300  93.800  94.275  -0.225  94.500  9:25A Sep 18
LEAN HOGS  Jun 26 @HE6M  101.850  101.750  101.750  101.100  101.650  -0.200  101.850  9:32A Sep 18
LEAN HOGS  Jul 26 @HE6N  101.850  101.850  101.875  101.150  101.700  -0.150  101.850  9:30A Sep 18
LEAN HOGS  Aug 26 @HE6Q  100.450  100.450  100.450  99.750  100.250  -0.200  100.450  9:31A Sep 18
LEAN HOGS  Oct 26 @HE6V  83.200  83.200  83.200  82.875  83.125  -0.075  83.200  9:31A Sep 18
LEAN HOGS  Dec 26 @HE6Z  74.800  74.375  74.375  74.375  74.375  -0.425  74.800  8:49A Sep 18
LEAN HOGS  Feb 27 @HE7G  78.125        77.800  -0.200  77.925s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.400
Change:  0.075
Bid:  97.400
Ask:  97.450
Today's High:  97.525
Today's Low:  97.075
Volume:  17,884
Open:  97.325
Settle:  97.325
Prev:  97.325
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN