0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  72.575  73.300  73.300  71.775  72.000  -0.600  71.975s  1:04P Oct 27
LEAN HOGS  Feb 22 @HE2G  75.150  75.475  75.700  74.175  74.375  -0.825  74.325s  1:04P Oct 27
LEAN HOGS  Apr 22 @HE2J  79.125  79.075  79.450  78.250  78.500  -0.800  78.325s  1:04P Oct 27
LEAN HOGS  May 22 @HE2K  84.000  83.875  84.300  83.125  83.625  -0.875  83.125s  1:04P Oct 27
LEAN HOGS  Jun 22 @HE2M  89.425  89.475  89.775  88.550  88.775  -0.750  88.675s  1:04P Oct 27
LEAN HOGS  Jul 22 @HE2N  89.525  89.675  90.000  88.725  88.875  -0.650  88.875s  1:03P Oct 27
LEAN HOGS  Aug 22 @HE2Q  88.250  88.550  88.925  87.625  87.625  -0.500  87.750s  1:03P Oct 27
LEAN HOGS  Oct 22 @HE2V  74.450  74.950  75.000  74.050  74.075  -0.375  74.075s  1:03P Oct 27
LEAN HOGS  Dec 22 @HE2Z  69.325  69.325  69.325  69.000  69.050  -0.275  69.050s  1:03P Oct 27
LEAN HOGS  Feb 23 @HE3G  72.600        74.150  0.125  72.725s  1:00P Oct 27
LEAN HOGS  Apr 23 @HE3J  75.900          0.125  76.025s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  72.000
Change:  -0.600
Bid:  71.725
Ask:  72.500
Today's High:  73.300
Today's Low:  71.775
Volume:  16,338
Open:  73.300
Settle:  71.975s
Prev:  72.575
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN