0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  247.700  248.800  253.925  248.050  253.525  5.825  247.700  12:48P May 13
LIVE CATTLE  Aug 26 @LE6Q  241.075  242.100  247.575  240.525  247.125  6.050  241.075  12:48P May 13
LIVE CATTLE  Oct 26 @LE6V  233.875  234.875  239.400  232.800  238.975  5.100  233.875  12:48P May 13
LIVE CATTLE  Dec 26 @LE6Z  233.450  234.450  238.425  232.375  238.125  4.675  233.450  12:48P May 13
LIVE CATTLE  Feb 27 @LE7G  233.575  234.575  238.050  232.425  237.800  4.225  233.575  12:48P May 13
LIVE CATTLE  Apr 27 @LE7J  233.025  233.975  237.275  231.950  237.025  4.000  233.025  12:47P May 13
LIVE CATTLE  Jun 27 @LE7M  226.825  227.550  230.700  225.825  230.700  3.875  226.825  12:28P May 13
LIVE CATTLE  Aug 27 @LE7Q  224.050  224.625  227.375  223.450  227.375  3.325  224.050  12:34P May 13
LIVE CATTLE  Oct 27 @LE7V  223.325  222.450  224.200  222.450  224.200  0.875  223.325  9:26A May 13
LIVE CATTLE  Dec 27 @LE7Z  225.075  226.500  226.500  223.150  223.150  -1.925  223.150s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.525
Change:  5.825
Bid:  253.500
Ask:  253.525
Today's High:  253.925
Today's Low:  248.050
Volume:  58,501
Open:  248.800
Settle:  247.700
Prev:  247.700
Contract High: 
Contract Low: 
Updated:  May-13-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN