0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CONNECT

 

 
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  228.825  228.400  230.900  226.700  228.000  -1.325  227.500s  1:04P Oct 28
LIVE CATTLE  Dec 25 @LE5Z  227.175  227.200  229.100  225.100  226.925  -0.600  226.575s  1:04P Oct 28
LIVE CATTLE  Feb 26 @LE6G  224.000  224.375  226.325  220.850  224.500  0.100  224.100s  1:04P Oct 28
LIVE CATTLE  Apr 26 @LE6J  222.925  223.275  225.825  219.950  223.700  0.425  223.350s  1:04P Oct 28
LIVE CATTLE  Jun 26 @LE6M  215.850  216.150  218.550  212.675  216.300  0.100  215.950s  1:04P Oct 28
LIVE CATTLE  Aug 26 @LE6Q  211.750  212.000  214.275  208.425  212.000  -0.200  211.550s  1:04P Oct 28
LIVE CATTLE  Oct 26 @LE6V  210.300  210.900  212.325  207.050  210.650  -0.275  210.025s  1:04P Oct 28
LIVE CATTLE  Dec 26 @LE6Z  210.550  211.025  212.275  207.550  211.100  -0.275  210.275s  1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G  210.500  209.900  212.025  208.400  211.525  0.025  210.525s  1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J  210.375  210.900  212.400  208.725  212.125  0.200  210.575s  1:04P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  228.000
Change:  - 1.325
Bid:  228.000
Ask:  230.000
Today's High:  230.900
Today's Low:  226.700
Volume:  1,123
Open:  228.400
Settle:  227.500s
Prev:  228.825
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN