0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123  
CLICK - MFA CUSTOMER PORTAL

 

 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  557'2  556'4  557'0  554'0  554'4  -2'6  557'2  11:45P Oct 27
CORN  Mar 22 @C2H  566'0  565'0  565'2  562'6  563'2  -2'6  566'0  11:28P Oct 27
CORN  May 22 @C2K  569'6  568'6  569'0  566'6  566'6  -3'0  569'6  11:31P Oct 27
CORN  Jul 22 @C2N  569'4  568'2  568'6  566'4  566'4  -3'0  569'4  10:34P Oct 27
CORN  Sep 22 @C2U  550'4  550'0  550'0  548'6  548'6  -1'6  550'4  11:32P Oct 27
CORN  Dec 22 @C2Z  546'6  546'0  546'6  545'2  545'2  -1'4  546'6  11:17P Oct 27
CORN  Mar 23 @C3H  553'2  552'0  552'4  552'0  552'4  -0'6  553'2  8:12P Oct 27
CORN  May 23 @C3K  544'4  545'2  554'6  545'0  552'6  10'2  554'6s  1:15P Oct 27
CORN  Jul 23 @C3N  553'4  552'6  553'4  552'6  553'4  0'0  553'4  8:33P Oct 27
CORN  Sep 23 @C3U  507'6  512'0  515'0  512'0  515'0  8'2  516'0s  1:15P Oct 27
CORN  Dec 23 @C3Z  507'0  506'2  506'4  506'2  506'4  -0'4  507'0  7:32P Oct 27
CORN  Jul 24 @C4N  506'6  513'0  513'0  513'0  513'0  8'4  515'2s  1:15P Oct 27
CORN  Dec 24 @C4Z  463'0  463'0  471'2  463'0  470'2  8'0  471'0s  1:15P Oct 27
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  587'0          14'0  601'0s  1:39P Oct 27
NATIONAL COR... Nov 21 @IC1X  592'0          14'0  606'0s  1:39P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  554'4
Change:  -2'6
Bid:  554'2
Ask:  554'4
Today's High:  557'0
Today's Low:  554'0
Volume:  241,141
Open:  556'4
Settle:  557'2
Prev:  557'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
11:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN