MFA Sedalia

			Home News Weather Markets Page Horizon Point Todays Farmer County LDP Rate Markets Cash Bids Weekly Market Summary Futures Markets Grain MFA MFA Scholarships MFA Incorporated Agronomy Guide About MFA MFA Scholarships 4H/FFA Program MFA Home Contact US

MFA Agri Services 2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123
CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	448'4	448'2	450'4	447'4	450'0	1'4	448'4	2:28A Apr 17
CORN Jul 26	@C6N	457'6	457'4	459'4	456'4	458'6	1'0	457'6	2:28A Apr 17
CORN Sep 26	@C6U	461'0	461'0	462'2	460'0	462'0	1'0	461'0	2:27A Apr 17
CORN Dec 26	@C6Z	476'6	476'0	477'4	475'4	477'4	0'6	476'6	2:25A Apr 17
CORN Mar 27	@C7H	490'2	489'2	490'6	489'0	490'6	0'4	490'2	2:16A Apr 17
CORN May 27	@C7K	497'4	497'0	498'0	497'0	498'0	0'4	497'4	10:09P Apr 16
CORN Jul 27	@C7N	501'2	500'4	501'6	500'4	501'6	0'4	501'2	10:19P Apr 16
CORN Sep 27	@C7U	481'6				483'0	0'0	481'6	1:15P Apr 16
CORN Dec 27	@C7Z	486'2	486'0	487'4	486'0	487'4	1'2	486'2	1:54A Apr 17
CORN Mar 28	@C8H	496'4				497'4	0'0	496'4	1:15P Apr 16
CORN May 28	@C8K	501'4				502'4	0'0	501'4	1:15P Apr 16
CORN Jul 28	@C8N	503'2				504'6	0'0	503'2	1:15P Apr 16
CORN Sep 28	@C8U	475'2				475'0	0'0	475'2	1:15P Apr 16
CORN Dec 28	@C8Z	479'0				480'0	0'0	479'0	1:15P Apr 16
CORN Jul 29	@C9N	493'4				500'0	0'0	493'4	1:15P Apr 16
CORN Dec 29	@C9Z	479'0				482'0	0'0	479'0	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.