MFA Sedalia

			Home News Weather Markets Page Horizon Point Todays Farmer County LDP Rate Markets Cash Bids Weekly Market Summary Futures Markets Grain MFA MFA Scholarships MFA Incorporated Agronomy Guide About MFA MFA Scholarships 4H/FFA Program MFA Home Contact US

MFA Agri Services 2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 - Cole Camp 660-668-3222 - Windsor 660-647-3123
CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	444'0	444'6	445'6	444'0	445'0	1'0	444'0	2:22A Apr 10
CORN Jul 26	@C6N	455'0	455'0	456'2	454'4	455'4	0'4	455'0	2:20A Apr 10
CORN Sep 26	@C6U	459'2	459'0	460'0	458'4	459'4	0'2	459'2	2:04A Apr 10
CORN Dec 26	@C6Z	474'2	474'0	475'0	473'4	474'4	0'2	474'2	2:20A Apr 10
CORN Mar 27	@C7H	486'4	486'0	486'6	485'6	486'2	-0'2	486'4	2:01A Apr 10
CORN May 27	@C7K	493'4	492'4	493'0	492'4	492'6	-0'6	493'4	1:09A Apr 10
CORN Jul 27	@C7N	496'6	496'0	496'6	495'6	495'6	-1'0	496'6	1:09A Apr 10
CORN Sep 27	@C7U	480'2	480'0	480'0	480'0	480'0	-0'2	480'2	2:16A Apr 10
CORN Dec 27	@C7Z	485'4	485'2	485'2	484'2	484'4	-1'0	485'4	1:09A Apr 10
CORN Mar 28	@C8H	495'4				495'4	0'0	495'4	1:15P Apr 09
CORN May 28	@C8K	500'2				506'6	0'0	500'2	1:15P Apr 09
CORN Jul 28	@C8N	502'0				504'4	0'0	502'0	1:15P Apr 09
CORN Sep 28	@C8U	477'2				475'0	0'0	477'2	1:15P Apr 09
CORN Dec 28	@C8Z	480'4				478'4	0'0	480'4	1:15P Apr 09
CORN Jul 29	@C9N	495'0				500'0	0'0	495'0	1:15P Apr 09
CORN Dec 29	@C9Z	480'4				490'0	0'0	480'4	1:15P Apr 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.