|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MFA Incorporated
201 Ray Young Drive
Columbia, MO 65201
573-874-5111
|
|
|
|
 |
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| LEAN HOGS (@HE0Z) |
| Exchange: | |
CME |
| Last Price: | |
75.100 |
| Change: | |
0.850 |
| Bid: | |
75.075 |
| Ask: | |
75.125 |
| Today's High: | |
75.675 |
| Today's Low: | |
74.175 |
| Volume: | |
8,795 |
| Open: | |
74.350 |
| Close: | |
|
| Prev: | |
74.250 |
| Contract High: | |
76.175 |
| Contract Low: | |
65.950 |
| Updated: | |
Sep-09-2010
12:15:00PM |
| Delay Time: | |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
@HE0Z
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
![Powered By DTN](http://alpha.grainelevator.net/powered_by_dtn.gif?show=203"E=%40HE0Z&FUTURES=yes&SHOWMENU=1&IFRAME=false&TIME=%7Bts%20%272010%2D07%2D30%2019%3A22%3A40%27%7D){kind=small}
