|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MFA Incorporated
201 Ray Young Drive
Columbia, MO 65201
573-874-5111
|
|
|
|
 |
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| LEAN HOGS (@HE0V) |
| Exchange: | |
CME |
| Last Price: | |
77.200s |
| Change: | |
0.775 |
| Bid: | |
76.600 |
| Ask: | |
77.500 |
| Today's High: | |
77.650 |
| Today's Low: | |
76.750 |
| Volume: | |
11,926 |
| Open: | |
76.900 |
| Close: | |
77.200 |
| Prev: | |
76.425 |
| Contract High: | |
80.075 |
| Contract Low: | |
58.100 |
| Updated: | |
Sep-03-2010
1:54:00PM |
| Delay Time: | |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
@HE0V
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
![Powered By DTN](http://alpha.grainelevator.net/powered_by_dtn.gif?show=203&TIME=%7Bts%20%272010%2D07%2D30%2019%3A23%3A02%27%7D&FUTURES=yes&IFRAME=false&SHOWMENU=1"E=%40HE0V){kind=small}
