0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 
 
Managers Comments
 

 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments
Under "Markets" tab at top of page, click on "Grain Comments"
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
 
More


Social Media

Follow us on Twitter HERE

In this Today's Farmer magazine


Indexes
Index Last Chg
NYSE Composite 9196 02/08/2016   2:23 PM CST - 194

 - Mouse over for last update

MFA Seed Plot Results

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA



Brag Board
Happy Holidays!

Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart Nearby    
 Soybeans Chart Nearby    
 Wheat, SRW Chart July '16    
 Milo Chart Nearby    
Price as of 02/08/16 02:58PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 361'4 362'4 -3'4 362'2s 02:46P Chart for @C6H
May 16 370'4 371'4 366'2 367'0 -3'6 367'0s 02:48P Chart for @C6K
Jul 16 376'0 376'6 371'2 372'2 -3'6 372'2s 01:30P Chart for @C6N
Sep 16 381'0 382'0 376'6 377'4 -3'4 377'4s 02:33P Chart for @C6U
Dec 16 389'0 389'6 384'4 385'6 -3'6 385'4s 02:39P Chart for @C6Z
Mar 17 397'6 398'4 393'4 394'2 -3'4 394'4s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 861'4 863'0 -5'0 862'4s 02:41P Chart for @S6H
May 16 871'2 872'2 865'0 867'0 -4'6 866'4s 02:31P Chart for @S6K
Jul 16 877'6 878'0 871'0 873'0 -5'2 872'4s 01:30P Chart for @S6N
Aug 16 878'6 879'2 873'2 875'0 -5'4 874'4s 01:30P Chart for @S6Q
Sep 16 879'4 879'4 873'4 874'6 -5'6 874'4s 01:30P Chart for @S6U
Nov 16 883'0 884'0 876'0 877'6 -6'0 877'2s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 468'6 457'4 459'0 -8'2 458'4s 02:43P Chart for @W6H
May 16 470'0 472'0 462'0 463'4 -7'4 463'0s 02:30P Chart for @W6K
Jul 16 475'0 477'0 467'2 468'4 -7'4 468'2s 01:30P Chart for @W6N
Sep 16 484'2 485'2 476'2 477'0 -7'2 477'0s 01:20P Chart for @W6U
Dec 16 498'2 499'4 489'6 491'4 -7'2 491'0s 01:30P Chart for @W6Z
Mar 17 508'6 508'6 502'0 502'2 -7'4 501'6s 01:20P Chart for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 452'4 453'6 445'0 446'4 -8'4 445'4s 01:30P Chart for @KW6H
May 16 463'4 463'4 455'0 455'2 -8'0 455'4s 01:30P Chart for @KW6K
Jul 16 473'0 473'0 464'4 465'4 -7'6 465'2s 01:30P Chart for @KW6N
Sep 16 484'2 486'2 478'4 479'0 -7'4 479'2s 01:30P Chart for @KW6U
Dec 16 506'4 506'4 498'4 499'0 -7'4 499'4s 01:30P Chart for @KW6Z
Mar 17 520'4 520'4 512'2 512'6 -8'0 513'0s 01:20P Chart for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 152.000 152.000 149.325 149.325 - 4.500 149.325 02:48P Chart for @GF6H
Apr 16 151.525 151.525 148.975 148.975 - 4.500 148.975 02:35P Chart for @GF6J
May 16 151.125 151.125 148.550 148.550 - 4.500 148.550 02:30P Chart for @GF6K
Aug 16 151.950 151.950 149.050 149.050 - 4.500 149.150 02:30P Chart for @GF6Q
Sep 16 150.550 150.550 147.275 147.275 - 4.500 147.275 02:31P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 133.050 02:43P Chart for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 131.400 02:44P Chart for @LE6J
Jun 16 122.800 122.850 121.050 121.050 - 3.000 121.050 02:45P Chart for @LE6M
Aug 16 119.300 119.375 117.625 117.625 - 3.000 117.625 02:45P Chart for @LE6Q
Oct 16 119.400 119.800 118.100 118.100 - 3.000 118.100 02:35P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 64.800 65.000 0.200 65.025 02:48P Chart for @HE6G
Apr 16 70.000 70.950 69.500 69.725 -0.575 69.725 02:48P Chart for @HE6J
May 16 76.625 76.625 75.925 75.925 -0.500 76.075 02:40P Chart for @HE6K
Jun 16 80.225 80.700 79.575 79.750 -0.675 79.825 02:48P Chart for @HE6M
Jul 16 80.050 80.275 79.450 79.650 -0.500 79.800 02:48P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured

Topdressing corn

by Taylor Birdson, TBirdsong@mfa-inc.com