0
0
0

MFA Agri Services  2200 Clinton Rd Sedalia, MO 65301
Sedalia 660-826-7097 Cole Camp 660-668-3222 Windsor 660-647-3123

 

 
 

Social Media

Be sure and "like" us and "follow" us on Facebook! Clicking "follow" will allow you to continue to see us in your Facebook news feed. We promise to only post informative stuff. Thanks for visiting us today.


Indexes
Index Last Chg
NYSE Composite 12767 05/22/2018   3:09 PM CST - 37

 - Mouse over for last update

MFA Seed Plot Results

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


In this Today's Farmer magazine



Local Cash Bids
Sedalia Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart New Crop '18    
 Soybeans Chart May    
  Chart June    
  Chart New Crop '18    
 Wheat, SRW Chart July '18    
 Milo Chart May    
Price as of 05/23/18 12:02AM CDT.
Click to view more Cash Bids

Brag Board

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 405'6 1'0 404'6 05/22 Chart for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 05/22 Chart for @C8U
Dec 18 423'0 424'4 423'0 424'2 1'0 423'2 05/22 Chart for @C8Z
Mar 19 431'0 432'2 431'0 432'0 0'6 431'2 05/22 Chart for @C9H
May 19 435'0 436'4 435'0 436'0 0'4 435'4 05/22 Chart for @C9K
Jul 19 439'0 440'0 439'0 439'6 0'4 439'2 05/22 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1032'4 2'0 1030'4 05/22 Chart for @S8N
Aug 18 1034'2 1039'4 1032'2 1036'4 2'2 1034'2 05/22 Chart for @S8Q
Sep 18 1035'2 1041'0 1033'4 1038'4 3'0 1035'4 05/22 Chart for @S8U
Nov 18 1038'4 1045'2 1036'2 1042'2 3'2 1039'0 05/22 Chart for @S8X
Jan 19 1041'4 1048'0 1039'6 1045'4 3'0 1042'4 05/22 Chart for @S9F
Mar 19 1026'6 1032'4 1024'6 1030'4 3'2 1027'2 05/22 Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 520'2 522'2 0'6 521'4 05/22 Chart for @W8N
Sep 18 537'6 542'4 537'4 539'6 1'2 538'4 05/22 Chart for @W8U
Dec 18 558'6 563'4 558'6 560'2 0'4 559'6 05/22 Chart for @W8Z
Mar 19 576'4 581'4 576'4 579'0 1'0 578'0 05/22 Chart for @W9H
May 19 587'4 591'0 587'4 587'6 -0'2 588'0 05/22 Chart for @W9K
Jul 19 591'0 594'0 590'6 592'2 1'0 591'2 05/22 Chart for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 545'2 540'2 541'6 1'2 540'4 05/22 Chart for @KW8N
Sep 18 559'0 563'4 559'0 561'2 2'0 559'2 05/22 Chart for @KW8U
Dec 18 585'0 589'2 584'6 586'6 2'2 584'4 05/22 Chart for @KW8Z
Mar 19 603'0 606'6 603'0 606'0 3'4 602'4 05/22 Chart for @KW9H
May 19 612'2 615'6 612'2 613'6 2'0 611'6 05/22 Chart for @KW9K
Jul 19 616'6 620'2 616'6 620'0 3'2 616'6 05/22 Chart for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 05/22 Chart for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 05/22 Chart for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 05/22 Chart for @GF8U
Oct 18 140.975 141.425 140.100 141.300 0.050 141.050s 05/22 Chart for @GF8V
Nov 18 141.850 142.375 140.975 142.250 0.050 142.150s 05/22 Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 05/22 Chart for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 05/22 Chart for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 05/22 Chart for @LE8V
Dec 18 109.450 109.900 109.025 109.900 0.300 109.750s 05/22 Chart for @LE8Z
Feb 19 112.825 113.275 112.350 113.275 0.275 113.100s 05/22 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 05/22 Chart for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 05/22 Chart for @HE8N
Aug 18 75.450 75.450 74.125 74.450 -1.700 74.350s 05/22 Chart for @HE8Q
Oct 18 62.025 62.050 60.900 61.250 -1.250 61.050s 05/22 Chart for @HE8V
Dec 18 57.700 57.700 56.775 57.075 -1.000 56.950s 05/22 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:11
5/22/2018 Big Wheat Rally Tuesday
 05:07
5/18/2017 Kansas Cotton
 04:19
5/22/2018 Brazil Drought Damage Tuesday
 01:26
5/22/2018 Grains Rally Tuesday

Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive



Managers Comments
 
Hours of Operation
Monday-Friday 8:00am to 5:00pm
Saturday 8:00am to 12:00pm
 
Please contact us for all your Feed, Fertilizer, Seed needs.
We appreciate your business!
 
Daily Grain Comments per Midco
Under "Markets" tab at top of page, click on "Grain Comments"

Did you know we can take Target Offers? If you have a price in mind, give Dana a call at 573-289-3841 and she will watch the markets while you are working in the field.

If you would like to be added to our text messaging service for daily cash bids and grain futures, please contact us!

 
 
More

Local Conditions
Sedalia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 8:24
As reported at SEDALIA, MO at 11:00 PM
 
Local Radar
Sedalia, MO
Radar
 
Local Forecast
Sedalia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 66°F
Precip: 25%
High: 87°F
Low: 66°F
Precip: 33%
High: 87°F
Low: 67°F
Precip: 33%
High: 90°F
Low: 68°F
Precip: 26%
High: 91°F
Low: 70°F
Precip: 0%
View complete Local Weather

MFA News
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 23, 1994
270 pilgrims dies in bustle round Mina Saudi-Arabia

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN